Current Price: 1.15846 USD
Risk per Trade (10% of Wallet): $100.00
Lots to Buy: 5
Signal: BUY
Average Open: 1.1582
Average High: 1.1584
Average Low: 1.1582
Average Close: 1.1582
| Datetime | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-30 10:10:00 | 1.15846 | 1.15848 | 1.15835 | 1.15846 |
| 2026-08-30 10:05:00 | 1.15846 | 1.15851 | 1.15844 | 1.15845 |
| 2026-08-30 10:00:00 | 1.15846 | 1.1585 | 1.15846 | 1.15848 |
| 2026-08-30 09:55:00 | 1.15846 | 1.15851 | 1.15844 | 1.15848 |
| 2026-08-30 09:50:00 | 1.15842 | 1.15849 | 1.15841 | 1.15845 |
| 2026-08-30 09:45:00 | 1.15842 | 1.15869 | 1.1584 | 1.15841 |
| 2026-08-30 09:40:00 | 1.15842 | 1.15846 | 1.15842 | 1.15844 |
| 2026-08-30 09:35:00 | 1.15842 | 1.15847 | 1.1584 | 1.15844 |
| 2026-08-30 09:30:00 | 1.15842 | 1.15845 | 1.15841 | 1.15841 |
| 2026-08-30 09:25:00 | 1.15831 | 1.15874 | 1.15821 | 1.15842 |
| 2026-08-30 09:20:00 | 1.15831 | 1.15875 | 1.1583 | 1.1586 |
| 2026-08-30 09:15:00 | 1.15831 | 1.15836 | 1.15829 | 1.15833 |
| 2026-08-30 09:10:00 | 1.15831 | 1.15835 | 1.1583 | 1.1583 |
| 2026-08-30 09:05:00 | 1.15831 | 1.15836 | 1.15829 | 1.15831 |
| 2026-08-30 09:00:00 | 1.15823 | 1.15875 | 1.15819 | 1.15833 |
| 2026-08-30 08:55:00 | 1.15825 | 1.15875 | 1.15821 | 1.15857 |
| 2026-08-30 08:50:00 | 1.15825 | 1.15829 | 1.15824 | 1.15824 |
| 2026-08-30 08:45:00 | 1.15828 | 1.15833 | 1.15823 | 1.15825 |
| 2026-08-30 08:40:00 | 1.15828 | 1.15831 | 1.15827 | 1.1583 |
| 2026-08-30 08:35:00 | 1.1582 | 1.15882 | 1.15818 | 1.1583 |
| 2026-08-30 08:30:00 | 1.1582 | 1.15871 | 1.15819 | 1.15819 |
| 2026-08-30 08:25:00 | 1.1582 | 1.15825 | 1.15818 | 1.1582 |
| 2026-08-30 08:20:00 | 1.1582 | 1.15823 | 1.15819 | 1.15822 |
| 2026-08-30 08:15:00 | 1.15821 | 1.15826 | 1.15819 | 1.15822 |
| 2026-08-30 08:10:00 | 1.1582 | 1.15875 | 1.1582 | 1.15821 |
| 2026-08-30 08:05:00 | 1.1582 | 1.15882 | 1.15816 | 1.1582 |
| 2026-08-30 08:00:00 | 1.1582 | 1.15828 | 1.15819 | 1.15822 |
| 2026-08-30 07:55:00 | 1.1582 | 1.15825 | 1.15818 | 1.15821 |
| 2026-08-30 07:50:00 | 1.15822 | 1.15824 | 1.15819 | 1.15819 |
| 2026-08-30 07:45:00 | 1.15817 | 1.1584 | 1.15817 | 1.15821 |
| 2026-08-30 07:40:00 | 1.1582 | 1.15882 | 1.15819 | 1.15861 |
| 2026-08-30 07:35:00 | 1.1582 | 1.15825 | 1.15818 | 1.15821 |
| 2026-08-30 07:30:00 | 1.1582 | 1.15825 | 1.15819 | 1.15819 |
| 2026-08-30 07:25:00 | 1.15821 | 1.15825 | 1.15818 | 1.1582 |
| 2026-08-30 07:20:00 | 1.15819 | 1.15829 | 1.15819 | 1.15823 |
| 2026-08-30 07:15:00 | 1.1582 | 1.15882 | 1.15818 | 1.15861 |
| 2026-08-30 07:10:00 | 1.15822 | 1.15825 | 1.15819 | 1.15819 |
| 2026-08-30 07:05:00 | 1.15829 | 1.15834 | 1.15821 | 1.15822 |
| 2026-08-30 07:00:00 | 1.15834 | 1.15834 | 1.15827 | 1.15832 |
| 2026-08-30 06:55:00 | 1.15839 | 1.15852 | 1.1583 | 1.15836 |
| 2026-08-30 06:50:00 | 1.15838 | 1.15868 | 1.15833 | 1.15834 |
| 2026-08-30 06:45:00 | 1.15838 | 1.15843 | 1.15836 | 1.1584 |
| 2026-08-30 06:40:00 | 1.15838 | 1.15843 | 1.15836 | 1.15841 |
| 2026-08-30 06:35:00 | 1.15838 | 1.15843 | 1.15836 | 1.15839 |
| 2026-08-30 06:30:00 | 1.15832 | 1.15843 | 1.15832 | 1.15837 |
| 2026-08-30 06:25:00 | 1.15832 | 1.15874 | 1.15831 | 1.1586 |
| 2026-08-30 06:20:00 | 1.1583 | 1.15837 | 1.1583 | 1.15835 |
| 2026-08-30 06:15:00 | 1.15836 | 1.15838 | 1.15827 | 1.1583 |
| 2026-08-30 06:10:00 | 1.15845 | 1.15845 | 1.15831 | 1.15835 |
| 2026-08-30 06:05:00 | 1.15825 | 1.15852 | 1.15825 | 1.15846 |
| 2026-08-30 06:00:00 | 1.15828 | 1.15878 | 1.15827 | 1.15862 |
| 2026-08-30 05:55:00 | 1.15833 | 1.15835 | 1.15825 | 1.1583 |
| 2026-08-30 05:50:00 | 1.1584 | 1.15843 | 1.15829 | 1.15832 |
| 2026-08-30 05:45:00 | 1.1584 | 1.15845 | 1.15839 | 1.15842 |
| 2026-08-30 05:40:00 | 1.15835 | 1.15845 | 1.15835 | 1.15843 |
| 2026-08-30 05:35:00 | 1.15835 | 1.15874 | 1.15834 | 1.15835 |
| 2026-08-30 05:30:00 | 1.15835 | 1.1584 | 1.15833 | 1.15834 |
| 2026-08-30 05:25:00 | 1.15835 | 1.1584 | 1.15834 | 1.15837 |
| 2026-08-30 05:20:00 | 1.15835 | 1.1584 | 1.15833 | 1.15838 |
| 2026-08-30 05:15:00 | 1.1583 | 1.15839 | 1.1583 | 1.15835 |
| 2026-08-30 05:10:00 | 1.15829 | 1.15875 | 1.15821 | 1.15823 |
| 2026-08-30 05:05:00 | 1.15829 | 1.15833 | 1.15828 | 1.1583 |
| 2026-08-30 05:00:00 | 1.15829 | 1.15834 | 1.15827 | 1.15831 |
| 2026-08-30 04:55:00 | 1.15829 | 1.15833 | 1.15827 | 1.15829 |
| 2026-08-30 04:50:00 | 1.15819 | 1.15834 | 1.15819 | 1.15828 |
| 2026-08-30 04:45:00 | 1.1582 | 1.15882 | 1.1582 | 1.15861 |
| 2026-08-30 04:40:00 | 1.1582 | 1.15826 | 1.15819 | 1.15823 |
| 2026-08-30 04:35:00 | 1.1582 | 1.15824 | 1.15819 | 1.1582 |
| 2026-08-30 04:30:00 | 1.15823 | 1.15825 | 1.15819 | 1.1582 |
| 2026-08-30 04:25:00 | 1.15817 | 1.15845 | 1.15817 | 1.15824 |
| 2026-08-30 04:20:00 | 1.1582 | 1.15879 | 1.15818 | 1.15859 |
| 2026-08-30 04:15:00 | 1.15822 | 1.15824 | 1.1582 | 1.1582 |
| 2026-08-30 04:10:00 | 1.15834 | 1.15834 | 1.1582 | 1.15821 |
| 2026-08-30 04:05:00 | 1.15834 | 1.15838 | 1.15834 | 1.15836 |
| 2026-08-30 04:00:00 | 1.15838 | 1.15847 | 1.15831 | 1.15833 |
| 2026-08-30 03:55:00 | 1.15848 | 1.15874 | 1.15833 | 1.15837 |
| 2026-08-30 03:50:00 | 1.15848 | 1.15853 | 1.15846 | 1.15847 |
| 2026-08-30 03:45:00 | 1.15848 | 1.15852 | 1.15848 | 1.1585 |
| 2026-08-30 03:40:00 | 1.15848 | 1.15853 | 1.15846 | 1.1585 |
| 2026-08-30 03:35:00 | 1.15845 | 1.15851 | 1.15845 | 1.15847 |
| 2026-08-30 03:30:00 | 1.15844 | 1.15869 | 1.15841 | 1.15844 |
| 2026-08-30 03:25:00 | 1.15844 | 1.15848 | 1.15844 | 1.15846 |
| 2026-08-30 03:20:00 | 1.15844 | 1.15849 | 1.15842 | 1.15846 |
| 2026-08-30 03:15:00 | 1.15844 | 1.15848 | 1.15844 | 1.15844 |
| 2026-08-30 03:10:00 | 1.15839 | 1.15849 | 1.15839 | 1.15844 |
| 2026-08-30 03:05:00 | 1.1584 | 1.15871 | 1.1584 | 1.15861 |
| 2026-08-30 03:00:00 | 1.1584 | 1.15845 | 1.15838 | 1.15842 |
| 2026-08-30 02:55:00 | 1.1584 | 1.15844 | 1.15839 | 1.15839 |
| 2026-08-30 02:50:00 | 1.15839 | 1.15845 | 1.15838 | 1.1584 |
| 2026-08-30 02:45:00 | 1.15839 | 1.15843 | 1.15839 | 1.15842 |
| 2026-08-30 02:40:00 | 1.15818 | 1.1588 | 1.15797 | 1.15861 |
| 2026-08-30 02:35:00 | 1.15818 | 1.15822 | 1.15817 | 1.15817 |
| 2026-08-30 02:30:00 | 1.15813 | 1.15836 | 1.15809 | 1.15818 |
| 2026-08-30 02:25:00 | 1.15813 | 1.15817 | 1.15813 | 1.15816 |
| 2026-08-30 02:20:00 | 1.15813 | 1.15819 | 1.15812 | 1.15815 |
| 2026-08-30 02:15:00 | 1.15801 | 1.15884 | 1.158 | 1.15858 |
| 2026-08-30 02:10:00 | 1.15801 | 1.15807 | 1.158 | 1.15804 |
| 2026-08-30 02:05:00 | 1.15791 | 1.15806 | 1.15791 | 1.15804 |
| 2026-08-30 02:00:00 | 1.15748 | 1.15876 | 1.15744 | 1.15798 |
| 2026-08-30 01:55:00 | 1.15748 | 1.15753 | 1.15747 | 1.15747 |
| 2026-08-30 01:50:00 | 1.1572 | 1.15926 | 1.15717 | 1.15757 |
| 2026-08-30 01:45:00 | 1.1572 | 1.15724 | 1.15719 | 1.15722 |
| 2026-08-30 01:40:00 | 1.1572 | 1.15725 | 1.15718 | 1.15721 |
| 2026-08-30 01:35:00 | 1.15813 | 1.15888 | 1.15675 | 1.1569 |
| 2026-08-30 01:30:00 | 1.15813 | 1.15818 | 1.15811 | 1.15813 |
| 2026-08-30 01:25:00 | 1.15789 | 1.1589 | 1.15788 | 1.15817 |
| 2026-08-30 01:20:00 | 1.15789 | 1.15795 | 1.15788 | 1.15791 |
| 2026-08-30 01:15:00 | 1.15789 | 1.15794 | 1.15789 | 1.15789 |
| 2026-08-30 01:10:00 | 1.15741 | 1.15797 | 1.15741 | 1.15791 |
| 2026-08-30 01:05:00 | 1.1584 | 1.15846 | 1.15699 | 1.15763 |
| 2026-08-30 01:00:00 | 1.1582 | 1.1588 | 1.15806 | 1.15847 |
| 2026-08-30 00:55:00 | 1.1582 | 1.15825 | 1.15819 | 1.15819 |
| 2026-08-30 00:50:00 | 1.15821 | 1.15825 | 1.15819 | 1.15822 |
| 2026-08-30 00:45:00 | 1.15822 | 1.15825 | 1.15819 | 1.15823 |
| 2026-08-30 00:40:00 | 1.15826 | 1.15829 | 1.15821 | 1.15822 |
| 2026-08-30 00:35:00 | 1.1582 | 1.15883 | 1.15818 | 1.15829 |
| 2026-08-30 00:30:00 | 1.1582 | 1.15825 | 1.15818 | 1.15822 |
| 2026-08-30 00:25:00 | 1.1582 | 1.15824 | 1.15818 | 1.15822 |
| 2026-08-30 00:20:00 | 1.1582 | 1.15825 | 1.15818 | 1.1582 |
| 2026-08-30 00:15:00 | 1.15826 | 1.15826 | 1.15819 | 1.15819 |
| 2026-08-30 00:10:00 | 1.1582 | 1.15882 | 1.15818 | 1.15829 |
| 2026-08-30 00:05:00 | 1.1582 | 1.15824 | 1.15818 | 1.15822 |
| 2026-08-30 00:00:00 | 1.1582 | 1.15824 | 1.15818 | 1.1582 |
| 2026-08-29 23:55:00 | 1.1582 | 1.15825 | 1.15818 | 1.15819 |
| 2026-08-29 23:50:00 | 1.15827 | 1.15827 | 1.1582 | 1.15822 |
| 2026-08-29 23:45:00 | 1.1582 | 1.15875 | 1.15812 | 1.15829 |
| 2026-08-29 23:40:00 | 1.1582 | 1.15824 | 1.15818 | 1.1582 |
| 2026-08-29 23:35:00 | 1.1582 | 1.15825 | 1.15818 | 1.15819 |
| 2026-08-29 23:30:00 | 1.15822 | 1.15825 | 1.15819 | 1.15821 |
| 2026-08-29 23:25:00 | 1.15836 | 1.15836 | 1.15819 | 1.15824 |
| 2026-08-29 23:20:00 | 1.1582 | 1.15882 | 1.15816 | 1.15842 |
| 2026-08-29 23:15:00 | 1.1582 | 1.15825 | 1.15818 | 1.15819 |
| 2026-08-29 23:10:00 | 1.1582 | 1.15824 | 1.15819 | 1.15821 |
| 2026-08-29 23:05:00 | 1.1582 | 1.15825 | 1.15818 | 1.15822 |
| 2026-08-29 23:00:00 | 1.15826 | 1.15826 | 1.1582 | 1.1582 |
| 2026-08-29 22:55:00 | 1.1582 | 1.15882 | 1.15818 | 1.15828 |
| 2026-08-29 22:50:00 | 1.1582 | 1.15824 | 1.15819 | 1.15821 |
| 2026-08-29 22:45:00 | 1.1582 | 1.15825 | 1.15818 | 1.15822 |
| 2026-08-29 22:40:00 | 1.15821 | 1.15824 | 1.15819 | 1.1582 |
| 2026-08-29 22:35:00 | 1.15826 | 1.15831 | 1.15819 | 1.15821 |
| 2026-08-29 22:30:00 | 1.1582 | 1.15878 | 1.15819 | 1.15829 |
| 2026-08-29 22:25:00 | 1.1582 | 1.15825 | 1.15818 | 1.15822 |
| 2026-08-29 22:20:00 | 1.1582 | 1.15823 | 1.15819 | 1.15819 |
| 2026-08-29 22:15:00 | 1.1582 | 1.15825 | 1.15818 | 1.15819 |
| 2026-08-29 22:10:00 | 1.15827 | 1.15827 | 1.1582 | 1.15822 |
| 2026-08-29 22:05:00 | 1.1582 | 1.15883 | 1.15812 | 1.15829 |
| 2026-08-29 22:00:00 | 1.1582 | 1.15823 | 1.15819 | 1.15819 |
| 2026-08-29 21:55:00 | 1.1582 | 1.15825 | 1.15818 | 1.15819 |
| 2026-08-29 21:50:00 | 1.15821 | 1.15824 | 1.1582 | 1.15822 |
| 2026-08-29 21:45:00 | 1.15836 | 1.15836 | 1.15819 | 1.15823 |
| 2026-08-29 21:40:00 | 1.1582 | 1.15879 | 1.15818 | 1.15842 |
| 2026-08-29 21:35:00 | 1.1582 | 1.15825 | 1.15818 | 1.15819 |
| 2026-08-29 21:30:00 | 1.1582 | 1.15824 | 1.15819 | 1.15822 |
| 2026-08-29 21:25:00 | 1.1582 | 1.15825 | 1.15818 | 1.15822 |
| 2026-08-29 21:20:00 | 1.15823 | 1.15824 | 1.15819 | 1.15819 |
| 2026-08-29 21:15:00 | 1.1582 | 1.1586 | 1.15813 | 1.15823 |
| 2026-08-29 21:10:00 | 1.1582 | 1.15824 | 1.15819 | 1.15822 |
| 2026-08-29 21:05:00 | 1.1582 | 1.15825 | 1.15818 | 1.15822 |
| 2026-08-29 21:00:00 | 1.1582 | 1.15824 | 1.15819 | 1.15819 |
| 2026-08-29 20:55:00 | 1.15824 | 1.15826 | 1.15819 | 1.1582 |
| 2026-08-29 20:50:00 | 1.1582 | 1.15878 | 1.15819 | 1.15826 |
| 2026-08-29 20:45:00 | 1.1582 | 1.15825 | 1.15818 | 1.15822 |
| 2026-08-29 20:40:00 | 1.1582 | 1.15824 | 1.15819 | 1.15819 |
| 2026-08-29 20:35:00 | 1.1582 | 1.15825 | 1.15818 | 1.1582 |
| 2026-08-29 20:30:00 | 1.15824 | 1.15824 | 1.15819 | 1.15823 |
| 2026-08-29 20:25:00 | 1.1582 | 1.15865 | 1.15818 | 1.15823 |
| 2026-08-29 20:20:00 | 1.1582 | 1.15824 | 1.15819 | 1.15819 |
| 2026-08-29 20:15:00 | 1.1582 | 1.15825 | 1.15818 | 1.1582 |
| 2026-08-29 20:10:00 | 1.1582 | 1.15824 | 1.15819 | 1.15822 |
| 2026-08-29 20:05:00 | 1.15828 | 1.15828 | 1.15819 | 1.15822 |
| 2026-08-29 20:00:00 | 1.1582 | 1.15852 | 1.15814 | 1.15821 |
| 2026-08-29 19:55:00 | 1.1582 | 1.15825 | 1.15818 | 1.1582 |
| 2026-08-29 19:50:00 | 1.1582 | 1.15824 | 1.15819 | 1.15822 |
| 2026-08-29 19:45:00 | 1.1582 | 1.15825 | 1.15818 | 1.15821 |
| 2026-08-29 19:40:00 | 1.15823 | 1.15825 | 1.15819 | 1.15819 |
| 2026-08-29 19:35:00 | 1.1582 | 1.15879 | 1.15814 | 1.15821 |
| 2026-08-29 19:30:00 | 1.15821 | 1.15824 | 1.15819 | 1.15822 |
| 2026-08-29 19:25:00 | 1.1582 | 1.15828 | 1.15817 | 1.15822 |
| 2026-08-29 19:20:00 | 1.1582 | 1.15825 | 1.15819 | 1.15819 |
| 2026-08-29 19:15:00 | 1.15824 | 1.15826 | 1.15819 | 1.15822 |
| 2026-08-29 19:10:00 | 1.1582 | 1.15878 | 1.15819 | 1.15826 |
| 2026-08-29 19:05:00 | 1.1582 | 1.15825 | 1.15818 | 1.15821 |
| 2026-08-29 19:00:00 | 1.1582 | 1.15825 | 1.15819 | 1.15819 |
| 2026-08-29 18:55:00 | 1.1582 | 1.15825 | 1.15818 | 1.15822 |
| 2026-08-29 18:50:00 | 1.15823 | 1.15825 | 1.15818 | 1.15823 |
| 2026-08-29 18:45:00 | 1.1582 | 1.15865 | 1.15818 | 1.15821 |
| 2026-08-29 18:40:00 | 1.1582 | 1.15825 | 1.15819 | 1.15819 |
| 2026-08-29 18:35:00 | 1.1582 | 1.15825 | 1.15819 | 1.15822 |
| 2026-08-29 18:30:00 | 1.1582 | 1.15825 | 1.15818 | 1.15822 |
| 2026-08-29 18:25:00 | 1.15829 | 1.15829 | 1.1582 | 1.15821 |
| 2026-08-29 18:20:00 | 1.1582 | 1.1588 | 1.15807 | 1.15821 |
| 2026-08-29 18:15:00 | 1.1582 | 1.15825 | 1.15819 | 1.15822 |
| 2026-08-29 18:10:00 | 1.1582 | 1.15825 | 1.15818 | 1.15823 |
| 2026-08-29 18:05:00 | 1.15821 | 1.15825 | 1.15818 | 1.1582 |
| 2026-08-29 18:00:00 | 1.15823 | 1.15826 | 1.15819 | 1.1582 |
| 2026-08-29 17:55:00 | 1.1582 | 1.15836 | 1.15816 | 1.15821 |
| 2026-08-29 17:50:00 | 1.1582 | 1.15825 | 1.15818 | 1.15822 |
| 2026-08-29 17:45:00 | 1.1582 | 1.15824 | 1.15818 | 1.15822 |
| 2026-08-29 17:40:00 | 1.1582 | 1.15825 | 1.15818 | 1.15819 |
| 2026-08-29 17:35:00 | 1.15824 | 1.15826 | 1.1582 | 1.15822 |
| 2026-08-29 17:30:00 | 1.15821 | 1.15876 | 1.15819 | 1.15826 |
| 2026-08-29 17:25:00 | 1.1582 | 1.15829 | 1.1582 | 1.15821 |
| 2026-08-29 17:20:00 | 1.1582 | 1.15825 | 1.15819 | 1.1582 |
| 2026-08-29 17:15:00 | 1.1582 | 1.15825 | 1.15819 | 1.15822 |
| 2026-08-29 17:10:00 | 1.15823 | 1.15825 | 1.15818 | 1.15822 |
| 2026-08-29 17:05:00 | 1.1582 | 1.15841 | 1.15819 | 1.15822 |
| 2026-08-29 17:00:00 | 1.1582 | 1.15826 | 1.15819 | 1.1582 |
| 2026-08-29 16:55:00 | 1.1582 | 1.15825 | 1.1582 | 1.15822 |
| 2026-08-29 16:50:00 | 1.15821 | 1.15825 | 1.15819 | 1.15823 |
| 2026-08-29 16:45:00 | 1.1583 | 1.1583 | 1.15818 | 1.1582 |
| 2026-08-29 16:40:00 | 1.1582 | 1.1586 | 1.15812 | 1.15823 |
| 2026-08-29 16:35:00 | 1.1582 | 1.15825 | 1.1582 | 1.15822 |
| 2026-08-29 16:30:00 | 1.1582 | 1.15826 | 1.15819 | 1.15823 |
| 2026-08-29 16:25:00 | 1.1582 | 1.15824 | 1.15819 | 1.1582 |
| 2026-08-29 16:20:00 | 1.15823 | 1.15826 | 1.15819 | 1.1582 |
| 2026-08-29 16:15:00 | 1.1582 | 1.15849 | 1.15818 | 1.15822 |
| 2026-08-29 16:10:00 | 1.1582 | 1.15826 | 1.15819 | 1.15823 |
| 2026-08-29 16:05:00 | 1.1582 | 1.15824 | 1.1582 | 1.1582 |
| 2026-08-29 16:00:00 | 1.1582 | 1.15826 | 1.15819 | 1.1582 |
| 2026-08-29 15:55:00 | 1.15823 | 1.15825 | 1.1582 | 1.15822 |
| 2026-08-29 15:50:00 | 1.1582 | 1.15876 | 1.15813 | 1.15822 |
| 2026-08-29 15:45:00 | 1.1582 | 1.15823 | 1.1582 | 1.1582 |
| 2026-08-29 15:40:00 | 1.1582 | 1.15825 | 1.15818 | 1.1582 |
| 2026-08-29 15:35:00 | 1.15821 | 1.15825 | 1.1582 | 1.15823 |
| 2026-08-29 15:30:00 | 1.15823 | 1.15828 | 1.1582 | 1.15823 |
| 2026-08-29 15:25:00 | 1.1582 | 1.15869 | 1.15819 | 1.15821 |
| 2026-08-29 15:20:00 | 1.15821 | 1.15826 | 1.15819 | 1.1582 |
| 2026-08-29 15:15:00 | 1.15822 | 1.15825 | 1.1582 | 1.15823 |
| 2026-08-29 15:10:00 | 1.15822 | 1.1583 | 1.15817 | 1.15823 |
| 2026-08-29 15:05:00 | 1.15831 | 1.15831 | 1.15818 | 1.15821 |
| 2026-08-29 15:00:00 | 1.15821 | 1.15879 | 1.15816 | 1.15831 |
| 2026-08-29 14:55:00 | 1.1582 | 1.15824 | 1.1582 | 1.15823 |
| 2026-08-29 14:50:00 | 1.1582 | 1.15825 | 1.15819 | 1.15822 |
| 2026-08-29 14:45:00 | 1.1582 | 1.15825 | 1.1582 | 1.1582 |
| 2026-08-29 14:40:00 | 1.15822 | 1.15826 | 1.15819 | 1.1582 |
| 2026-08-29 14:35:00 | 1.1582 | 1.15879 | 1.1582 | 1.15824 |
| 2026-08-29 14:30:00 | 1.1582 | 1.15825 | 1.15818 | 1.15821 |
| 2026-08-29 14:25:00 | 1.15821 | 1.15825 | 1.1582 | 1.1582 |
| 2026-08-29 14:20:00 | 1.1582 | 1.15825 | 1.15818 | 1.15823 |
| 2026-08-29 14:15:00 | 1.15822 | 1.15824 | 1.15819 | 1.15823 |
| 2026-08-29 14:10:00 | 1.1582 | 1.15864 | 1.15813 | 1.15823 |
| 2026-08-29 14:05:00 | 1.1582 | 1.15825 | 1.1582 | 1.1582 |
| 2026-08-29 14:00:00 | 1.1582 | 1.15825 | 1.15818 | 1.1582 |
| 2026-08-29 13:55:00 | 1.1582 | 1.15824 | 1.15819 | 1.15823 |
| 2026-08-29 13:50:00 | 1.15822 | 1.15825 | 1.15819 | 1.15821 |
| 2026-08-29 13:45:00 | 1.1582 | 1.1588 | 1.1582 | 1.15821 |
| 2026-08-29 13:40:00 | 1.1582 | 1.15825 | 1.15818 | 1.1582 |
| 2026-08-29 13:35:00 | 1.1582 | 1.15824 | 1.15819 | 1.15823 |
| 2026-08-29 13:30:00 | 1.1582 | 1.15825 | 1.15818 | 1.15821 |
| 2026-08-29 13:25:00 | 1.15829 | 1.15829 | 1.1582 | 1.1582 |
| 2026-08-29 13:20:00 | 1.1582 | 1.15855 | 1.15814 | 1.15829 |
| 2026-08-29 13:15:00 | 1.1582 | 1.15824 | 1.15818 | 1.15823 |
| 2026-08-29 13:10:00 | 1.1582 | 1.15825 | 1.15819 | 1.15821 |
| 2026-08-29 13:05:00 | 1.1582 | 1.15825 | 1.15819 | 1.15819 |
| 2026-08-29 13:00:00 | 1.15822 | 1.15826 | 1.15819 | 1.15822 |
| 2026-08-29 12:55:00 | 1.1582 | 1.15852 | 1.15818 | 1.15825 |
| 2026-08-29 12:50:00 | 1.1582 | 1.15825 | 1.15818 | 1.15821 |
| 2026-08-29 12:45:00 | 1.1582 | 1.15825 | 1.15819 | 1.15819 |
| 2026-08-29 12:40:00 | 1.1582 | 1.15825 | 1.15819 | 1.15822 |
| 2026-08-29 12:35:00 | 1.15822 | 1.15825 | 1.15818 | 1.15823 |
| 2026-08-29 12:30:00 | 1.1582 | 1.15882 | 1.15814 | 1.15823 |
| 2026-08-29 12:25:00 | 1.1582 | 1.15825 | 1.15819 | 1.15819 |
| 2026-08-29 12:20:00 | 1.1582 | 1.15825 | 1.15819 | 1.15822 |
| 2026-08-29 12:15:00 | 1.1582 | 1.15825 | 1.15818 | 1.15823 |
| 2026-08-29 12:10:00 | 1.15821 | 1.15825 | 1.15819 | 1.1582 |
| 2026-08-29 12:05:00 | 1.1582 | 1.15875 | 1.15819 | 1.15821 |
| 2026-08-29 12:00:00 | 1.1582 | 1.15825 | 1.15819 | 1.15822 |
| 2026-08-29 11:55:00 | 1.1582 | 1.15825 | 1.15818 | 1.15823 |
| 2026-08-29 11:50:00 | 1.1582 | 1.15825 | 1.15819 | 1.15821 |
| 2026-08-29 11:45:00 | 1.15824 | 1.15825 | 1.15819 | 1.1582 |
| 2026-08-29 11:40:00 | 1.1582 | 1.15845 | 1.15816 | 1.15822 |
| 2026-08-29 11:35:00 | 1.15821 | 1.15826 | 1.15819 | 1.15823 |
| 2026-08-29 11:30:00 | 1.15821 | 1.15824 | 1.15819 | 1.15821 |
| 2026-08-29 11:25:00 | 1.1582 | 1.15825 | 1.15819 | 1.1582 |
| 2026-08-29 11:20:00 | 1.15821 | 1.15825 | 1.1582 | 1.15822 |
| 2026-08-29 11:15:00 | 1.1582 | 1.1584 | 1.15816 | 1.15824 |
| 2026-08-29 11:10:00 | 1.1582 | 1.15824 | 1.15819 | 1.1582 |
| 2026-08-29 11:05:00 | 1.1582 | 1.15826 | 1.15819 | 1.1582 |
| 2026-08-29 11:00:00 | 1.1582 | 1.15825 | 1.1582 | 1.15822 |
| 2026-08-29 10:55:00 | 1.15821 | 1.15826 | 1.15818 | 1.15823 |
| 2026-08-29 10:50:00 | 1.1582 | 1.15847 | 1.1582 | 1.15821 |
| 2026-08-29 10:45:00 | 1.1582 | 1.15826 | 1.15819 | 1.1582 |
| 2026-08-29 10:40:00 | 1.15821 | 1.15825 | 1.1582 | 1.15822 |
| 2026-08-29 10:35:00 | 1.1582 | 1.15826 | 1.15819 | 1.15823 |
| 2026-08-29 10:30:00 | 1.15821 | 1.15824 | 1.15819 | 1.1582 |
| 2026-08-29 10:25:00 | 1.1582 | 1.15861 | 1.15816 | 1.1582 |
| 2026-08-29 10:20:00 | 1.15821 | 1.15825 | 1.1582 | 1.15822 |
| 2026-08-29 10:15:00 | 1.1582 | 1.15826 | 1.15819 | 1.15823 |