Current Price: 1.14155 USD
Risk per Trade (10% of Wallet): $100.00
Lots to Buy: 5
Signal: BUY
Average Open: 1.1410
Average High: 1.1411
Average Low: 1.1408
Average Close: 1.1410
| Datetime | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-30 11:25:00 | 1.14126 | 1.14157 | 1.14125 | 1.14155 |
| 2026-06-30 11:20:00 | 1.14109 | 1.14137 | 1.14103 | 1.14133 |
| 2026-06-30 11:15:00 | 1.14071 | 1.1411 | 1.14065 | 1.1411 |
| 2026-06-30 11:10:00 | 1.1412 | 1.14121 | 1.14065 | 1.14068 |
| 2026-06-30 11:05:00 | 1.1416 | 1.14162 | 1.14112 | 1.14115 |
| 2026-06-30 11:00:00 | 1.14166 | 1.14169 | 1.14153 | 1.14161 |
| 2026-06-30 10:55:00 | 1.14138 | 1.14171 | 1.14132 | 1.1417 |
| 2026-06-30 10:50:00 | 1.14154 | 1.14171 | 1.1413 | 1.14136 |
| 2026-06-30 10:45:00 | 1.14143 | 1.14156 | 1.14137 | 1.14155 |
| 2026-06-30 10:40:00 | 1.14159 | 1.14159 | 1.14138 | 1.14142 |
| 2026-06-30 10:35:00 | 1.14152 | 1.14166 | 1.14149 | 1.14153 |
| 2026-06-30 10:30:00 | 1.14149 | 1.14162 | 1.14144 | 1.14151 |
| 2026-06-30 10:25:00 | 1.14158 | 1.14158 | 1.14141 | 1.14144 |
| 2026-06-30 10:20:00 | 1.14162 | 1.14168 | 1.14151 | 1.14153 |
| 2026-06-30 10:15:00 | 1.14183 | 1.14183 | 1.14159 | 1.14165 |
| 2026-06-30 10:10:00 | 1.14176 | 1.14189 | 1.14171 | 1.14184 |
| 2026-06-30 10:05:00 | 1.14195 | 1.14197 | 1.14172 | 1.14173 |
| 2026-06-30 10:00:00 | 1.14199 | 1.14203 | 1.1418 | 1.14191 |
| 2026-06-30 09:55:00 | 1.14221 | 1.14221 | 1.14192 | 1.14196 |
| 2026-06-30 09:50:00 | 1.1421 | 1.1423 | 1.14209 | 1.14223 |
| 2026-06-30 09:45:00 | 1.1422 | 1.14225 | 1.14205 | 1.14213 |
| 2026-06-30 09:40:00 | 1.14226 | 1.14226 | 1.14215 | 1.14223 |
| 2026-06-30 09:35:00 | 1.14237 | 1.14237 | 1.14218 | 1.14228 |
| 2026-06-30 09:30:00 | 1.14239 | 1.14242 | 1.1423 | 1.1424 |
| 2026-06-30 09:25:00 | 1.1425 | 1.14253 | 1.14231 | 1.14234 |
| 2026-06-30 09:20:00 | 1.14242 | 1.14255 | 1.14239 | 1.1425 |
| 2026-06-30 09:15:00 | 1.14243 | 1.14247 | 1.1424 | 1.14245 |
| 2026-06-30 09:10:00 | 1.14251 | 1.14254 | 1.14241 | 1.14245 |
| 2026-06-30 09:05:00 | 1.1425 | 1.14255 | 1.14243 | 1.14254 |
| 2026-06-30 09:00:00 | 1.14253 | 1.14257 | 1.14247 | 1.14248 |
| 2026-06-30 08:55:00 | 1.14244 | 1.14257 | 1.1424 | 1.14255 |
| 2026-06-30 08:50:00 | 1.14238 | 1.14248 | 1.14235 | 1.14246 |
| 2026-06-30 08:45:00 | 1.14231 | 1.14243 | 1.14227 | 1.14241 |
| 2026-06-30 08:40:00 | 1.14238 | 1.14238 | 1.14224 | 1.14229 |
| 2026-06-30 08:35:00 | 1.14246 | 1.14248 | 1.14226 | 1.14242 |
| 2026-06-30 08:30:00 | 1.14245 | 1.14252 | 1.14239 | 1.14247 |
| 2026-06-30 08:25:00 | 1.1425 | 1.14252 | 1.14239 | 1.14241 |
| 2026-06-30 08:20:00 | 1.14256 | 1.14257 | 1.14243 | 1.14252 |
| 2026-06-30 08:15:00 | 1.14257 | 1.14261 | 1.14247 | 1.14258 |
| 2026-06-30 08:10:00 | 1.14243 | 1.14261 | 1.14237 | 1.14259 |
| 2026-06-30 08:05:00 | 1.1425 | 1.14251 | 1.14239 | 1.1424 |
| 2026-06-30 08:00:00 | 1.14254 | 1.14255 | 1.14241 | 1.14251 |
| 2026-06-30 07:55:00 | 1.14264 | 1.1427 | 1.14249 | 1.14254 |
| 2026-06-30 07:50:00 | 1.14259 | 1.14269 | 1.14253 | 1.14265 |
| 2026-06-30 07:45:00 | 1.14261 | 1.14266 | 1.14256 | 1.14257 |
| 2026-06-30 07:40:00 | 1.14262 | 1.14267 | 1.14254 | 1.14262 |
| 2026-06-30 07:35:00 | 1.14265 | 1.14266 | 1.14253 | 1.14264 |
| 2026-06-30 07:30:00 | 1.14259 | 1.14268 | 1.14252 | 1.14266 |
| 2026-06-30 07:25:00 | 1.14247 | 1.14267 | 1.14219 | 1.14255 |
| 2026-06-30 07:20:00 | 1.14247 | 1.14259 | 1.14218 | 1.14238 |
| 2026-06-30 07:15:00 | 1.14245 | 1.14251 | 1.14222 | 1.14249 |
| 2026-06-30 07:10:00 | 1.14237 | 1.14254 | 1.14222 | 1.14246 |
| 2026-06-30 07:05:00 | 1.14244 | 1.14246 | 1.14226 | 1.1423 |
| 2026-06-30 07:00:00 | 1.14245 | 1.14245 | 1.1422 | 1.14245 |
| 2026-06-30 06:55:00 | 1.14239 | 1.14249 | 1.1423 | 1.14248 |
| 2026-06-30 06:50:00 | 1.14237 | 1.14243 | 1.1423 | 1.1424 |
| 2026-06-30 06:45:00 | 1.14233 | 1.14243 | 1.1423 | 1.14232 |
| 2026-06-30 06:40:00 | 1.14227 | 1.14239 | 1.14226 | 1.14237 |
| 2026-06-30 06:35:00 | 1.14259 | 1.14259 | 1.1422 | 1.1423 |
| 2026-06-30 06:30:00 | 1.14268 | 1.14271 | 1.14252 | 1.1426 |
| 2026-06-30 06:25:00 | 1.14265 | 1.14274 | 1.14262 | 1.14267 |
| 2026-06-30 06:20:00 | 1.14264 | 1.14267 | 1.14258 | 1.14267 |
| 2026-06-30 06:15:00 | 1.14263 | 1.14271 | 1.1426 | 1.14262 |
| 2026-06-30 06:10:00 | 1.14261 | 1.14273 | 1.1426 | 1.14261 |
| 2026-06-30 06:05:00 | 1.14258 | 1.14268 | 1.14252 | 1.1426 |
| 2026-06-30 06:00:00 | 1.14255 | 1.14262 | 1.14249 | 1.1426 |
| 2026-06-30 05:55:00 | 1.14269 | 1.14269 | 1.14249 | 1.14254 |
| 2026-06-30 05:50:00 | 1.14262 | 1.14274 | 1.14262 | 1.1427 |
| 2026-06-30 05:45:00 | 1.14254 | 1.1427 | 1.14254 | 1.14267 |
| 2026-06-30 05:40:00 | 1.14252 | 1.14262 | 1.1425 | 1.14254 |
| 2026-06-30 05:35:00 | 1.14254 | 1.14257 | 1.14244 | 1.14255 |
| 2026-06-30 05:30:00 | 1.1426 | 1.14266 | 1.14249 | 1.14251 |
| 2026-06-30 05:25:00 | 1.1425 | 1.14265 | 1.14244 | 1.14263 |
| 2026-06-30 05:20:00 | 1.14242 | 1.14252 | 1.14235 | 1.14252 |
| 2026-06-30 05:15:00 | 1.14227 | 1.14248 | 1.14227 | 1.14246 |
| 2026-06-30 05:10:00 | 1.14256 | 1.14262 | 1.1422 | 1.14224 |
| 2026-06-30 05:05:00 | 1.14268 | 1.14268 | 1.14249 | 1.14259 |
| 2026-06-30 05:00:00 | 1.14259 | 1.14271 | 1.14246 | 1.1427 |
| 2026-06-30 04:55:00 | 1.14282 | 1.14292 | 1.14253 | 1.14261 |
| 2026-06-30 04:50:00 | 1.14281 | 1.14287 | 1.14277 | 1.14279 |
| 2026-06-30 04:45:00 | 1.14274 | 1.14288 | 1.14271 | 1.14285 |
| 2026-06-30 04:40:00 | 1.14278 | 1.14283 | 1.1427 | 1.14281 |
| 2026-06-30 04:35:00 | 1.14278 | 1.14288 | 1.1427 | 1.14274 |
| 2026-06-30 04:30:00 | 1.14279 | 1.14283 | 1.1427 | 1.14279 |
| 2026-06-30 04:25:00 | 1.14283 | 1.1429 | 1.14273 | 1.14276 |
| 2026-06-30 04:20:00 | 1.14282 | 1.14288 | 1.14277 | 1.14285 |
| 2026-06-30 04:15:00 | 1.14287 | 1.14292 | 1.14277 | 1.14284 |
| 2026-06-30 04:10:00 | 1.14265 | 1.14295 | 1.14265 | 1.14291 |
| 2026-06-30 04:05:00 | 1.14273 | 1.14282 | 1.14257 | 1.14263 |
| 2026-06-30 04:00:00 | 1.14272 | 1.14279 | 1.14265 | 1.14268 |
| 2026-06-30 03:55:00 | 1.14266 | 1.14282 | 1.14261 | 1.14274 |
| 2026-06-30 03:50:00 | 1.14247 | 1.1428 | 1.14247 | 1.14274 |
| 2026-06-30 03:45:00 | 1.14245 | 1.14252 | 1.14229 | 1.1425 |
| 2026-06-30 03:40:00 | 1.14258 | 1.14258 | 1.1424 | 1.14243 |
| 2026-06-30 03:35:00 | 1.14229 | 1.14262 | 1.14229 | 1.14259 |
| 2026-06-30 03:30:00 | 1.14228 | 1.14235 | 1.14217 | 1.14233 |
| 2026-06-30 03:25:00 | 1.14221 | 1.14236 | 1.14217 | 1.14225 |
| 2026-06-30 03:20:00 | 1.14259 | 1.14259 | 1.14218 | 1.14224 |
| 2026-06-30 03:15:00 | 1.14269 | 1.14275 | 1.14237 | 1.14259 |
| 2026-06-30 03:10:00 | 1.14266 | 1.14276 | 1.14248 | 1.14273 |
| 2026-06-30 03:05:00 | 1.14264 | 1.14273 | 1.14258 | 1.14267 |
| 2026-06-30 03:00:00 | 1.14269 | 1.14269 | 1.14258 | 1.14267 |
| 2026-06-30 02:55:00 | 1.14301 | 1.14309 | 1.14257 | 1.14262 |
| 2026-06-30 02:50:00 | 1.14267 | 1.14309 | 1.14267 | 1.14297 |
| 2026-06-30 02:45:00 | 1.14264 | 1.1428 | 1.14258 | 1.14267 |
| 2026-06-30 02:40:00 | 1.14247 | 1.14268 | 1.14247 | 1.14266 |
| 2026-06-30 02:35:00 | 1.14248 | 1.14255 | 1.14234 | 1.14251 |
| 2026-06-30 02:30:00 | 1.14241 | 1.14255 | 1.14236 | 1.14244 |
| 2026-06-30 02:25:00 | 1.14241 | 1.14255 | 1.14236 | 1.14241 |
| 2026-06-30 02:20:00 | 1.14256 | 1.14262 | 1.14233 | 1.14241 |
| 2026-06-30 02:15:00 | 1.14269 | 1.14271 | 1.14237 | 1.1426 |
| 2026-06-30 02:10:00 | 1.14267 | 1.14278 | 1.14245 | 1.14253 |
| 2026-06-30 02:05:00 | 1.14249 | 1.14275 | 1.14246 | 1.14273 |
| 2026-06-30 02:00:00 | 1.14228 | 1.14271 | 1.14227 | 1.14265 |
| 2026-06-30 01:55:00 | 1.14236 | 1.1424 | 1.14219 | 1.14232 |
| 2026-06-30 01:50:00 | 1.14231 | 1.14252 | 1.14224 | 1.14228 |
| 2026-06-30 01:45:00 | 1.14205 | 1.14257 | 1.14196 | 1.14236 |
| 2026-06-30 01:40:00 | 1.14212 | 1.14212 | 1.14197 | 1.14207 |
| 2026-06-30 01:35:00 | 1.14231 | 1.14237 | 1.14184 | 1.14207 |
| 2026-06-30 01:30:00 | 1.14222 | 1.1424 | 1.14219 | 1.14236 |
| 2026-06-30 01:25:00 | 1.14207 | 1.14233 | 1.14198 | 1.14228 |
| 2026-06-30 01:20:00 | 1.1421 | 1.14215 | 1.14198 | 1.14209 |
| 2026-06-30 01:15:00 | 1.14186 | 1.14218 | 1.14168 | 1.14213 |
| 2026-06-30 01:10:00 | 1.14186 | 1.14202 | 1.14171 | 1.14196 |
| 2026-06-30 01:05:00 | 1.14218 | 1.14218 | 1.14176 | 1.14184 |
| 2026-06-30 01:00:00 | 1.14219 | 1.14226 | 1.14187 | 1.14198 |
| 2026-06-30 00:55:00 | 1.14185 | 1.14231 | 1.14185 | 1.14218 |
| 2026-06-30 00:50:00 | 1.14141 | 1.14203 | 1.1412 | 1.14195 |
| 2026-06-30 00:45:00 | 1.14201 | 1.14201 | 1.14121 | 1.14132 |
| 2026-06-30 00:40:00 | 1.14189 | 1.14233 | 1.14157 | 1.14171 |
| 2026-06-30 00:35:00 | 1.14178 | 1.14205 | 1.14178 | 1.14186 |
| 2026-06-30 00:30:00 | 1.14181 | 1.142 | 1.1415 | 1.14166 |
| 2026-06-30 00:25:00 | 1.1418 | 1.14199 | 1.14147 | 1.14159 |
| 2026-06-30 00:20:00 | 1.14101 | 1.14202 | 1.14101 | 1.14188 |
| 2026-06-30 00:15:00 | 1.14124 | 1.14152 | 1.14059 | 1.14094 |
| 2026-06-30 00:10:00 | 1.14096 | 1.14145 | 1.14096 | 1.14114 |
| 2026-06-30 00:05:00 | 1.14113 | 1.14121 | 1.14075 | 1.14113 |
| 2026-06-30 00:00:00 | 1.14086 | 1.14122 | 1.14063 | 1.14119 |
| 2026-06-29 23:55:00 | 1.14072 | 1.14114 | 1.14069 | 1.14082 |
| 2026-06-29 23:50:00 | 1.14047 | 1.14081 | 1.14047 | 1.14069 |
| 2026-06-29 23:45:00 | 1.14034 | 1.14067 | 1.14034 | 1.1405 |
| 2026-06-29 23:40:00 | 1.14052 | 1.14052 | 1.1402 | 1.14034 |
| 2026-06-29 23:35:00 | 1.14059 | 1.14071 | 1.14019 | 1.14038 |
| 2026-06-29 23:30:00 | 1.14041 | 1.14068 | 1.14041 | 1.14062 |
| 2026-06-29 23:25:00 | 1.14017 | 1.14055 | 1.14008 | 1.14051 |
| 2026-06-29 23:20:00 | 1.14024 | 1.14033 | 1.14006 | 1.14028 |
| 2026-06-29 23:15:00 | 1.14043 | 1.14043 | 1.14008 | 1.14018 |
| 2026-06-29 23:10:00 | 1.14047 | 1.14047 | 1.14032 | 1.14044 |
| 2026-06-29 23:05:00 | 1.14033 | 1.14055 | 1.1403 | 1.14048 |
| 2026-06-29 23:00:00 | 1.14014 | 1.14046 | 1.14013 | 1.14043 |
| 2026-06-29 22:55:00 | 1.1403 | 1.14033 | 1.14006 | 1.1401 |
| 2026-06-29 22:50:00 | 1.14025 | 1.14034 | 1.14013 | 1.14033 |
| 2026-06-29 22:45:00 | 1.14021 | 1.14042 | 1.14012 | 1.14017 |
| 2026-06-29 22:40:00 | 1.14054 | 1.14058 | 1.14009 | 1.14022 |
| 2026-06-29 22:35:00 | 1.14042 | 1.14058 | 1.14026 | 1.14055 |
| 2026-06-29 22:30:00 | 1.14038 | 1.1405 | 1.14024 | 1.14047 |
| 2026-06-29 22:25:00 | 1.14048 | 1.14048 | 1.14011 | 1.14044 |
| 2026-06-29 22:20:00 | 1.14057 | 1.14059 | 1.14025 | 1.14054 |
| 2026-06-29 22:15:00 | 1.14062 | 1.14073 | 1.14035 | 1.14043 |
| 2026-06-29 22:10:00 | 1.14064 | 1.14071 | 1.1405 | 1.14062 |
| 2026-06-29 22:05:00 | 1.14081 | 1.14082 | 1.14054 | 1.14067 |
| 2026-06-29 22:00:00 | 1.14096 | 1.14104 | 1.14076 | 1.14083 |
| 2026-06-29 21:55:00 | 1.14042 | 1.14117 | 1.14042 | 1.14091 |
| 2026-06-29 21:50:00 | 1.14008 | 1.14051 | 1.14008 | 1.14047 |
| 2026-06-29 21:45:00 | 1.14018 | 1.1402 | 1.13989 | 1.14017 |
| 2026-06-29 21:40:00 | 1.14033 | 1.14033 | 1.13995 | 1.14022 |
| 2026-06-29 21:35:00 | 1.14033 | 1.14059 | 1.14015 | 1.14022 |
| 2026-06-29 21:30:00 | 1.14033 | 1.14046 | 1.14015 | 1.1403 |
| 2026-06-29 21:25:00 | 1.14043 | 1.14043 | 1.14026 | 1.14035 |
| 2026-06-29 21:20:00 | 1.14052 | 1.14052 | 1.14033 | 1.14045 |
| 2026-06-29 21:15:00 | 1.14057 | 1.14066 | 1.14041 | 1.14047 |
| 2026-06-29 21:10:00 | 1.14066 | 1.14066 | 1.14042 | 1.14058 |
| 2026-06-29 21:05:00 | 1.14066 | 1.14076 | 1.14052 | 1.14068 |
| 2026-06-29 21:00:00 | 1.14054 | 1.14073 | 1.14042 | 1.14071 |
| 2026-06-29 20:55:00 | 1.1405 | 1.14057 | 1.14046 | 1.14056 |
| 2026-06-29 20:50:00 | 1.14007 | 1.14059 | 1.14005 | 1.14046 |
| 2026-06-29 20:45:00 | 1.14031 | 1.14031 | 1.13998 | 1.14014 |
| 2026-06-29 20:40:00 | 1.14007 | 1.14035 | 1.14001 | 1.14031 |
| 2026-06-29 20:35:00 | 1.14012 | 1.14014 | 1.13999 | 1.14002 |
| 2026-06-29 20:30:00 | 1.1401 | 1.14027 | 1.14006 | 1.1401 |
| 2026-06-29 20:25:00 | 1.14009 | 1.14016 | 1.13999 | 1.14015 |
| 2026-06-29 20:20:00 | 1.1402 | 1.14025 | 1.14003 | 1.14006 |
| 2026-06-29 20:15:00 | 1.14043 | 1.14043 | 1.14007 | 1.14022 |
| 2026-06-29 20:10:00 | 1.14034 | 1.14052 | 1.1403 | 1.14044 |
| 2026-06-29 20:05:00 | 1.14035 | 1.14042 | 1.14029 | 1.14039 |
| 2026-06-29 20:00:00 | 1.14024 | 1.14042 | 1.14024 | 1.14033 |
| 2026-06-29 19:55:00 | 1.13996 | 1.14037 | 1.13996 | 1.14031 |
| 2026-06-29 19:50:00 | 1.13996 | 1.14003 | 1.13985 | 1.13999 |
| 2026-06-29 19:45:00 | 1.13978 | 1.14002 | 1.13978 | 1.14 |
| 2026-06-29 19:40:00 | 1.13998 | 1.14013 | 1.13969 | 1.13981 |
| 2026-06-29 19:35:00 | 1.14011 | 1.14037 | 1.13987 | 1.13992 |
| 2026-06-29 19:30:00 | 1.14016 | 1.1402 | 1.14002 | 1.14014 |
| 2026-06-29 19:25:00 | 1.13994 | 1.1403 | 1.13981 | 1.14009 |
| 2026-06-29 19:20:00 | 1.13997 | 1.14001 | 1.13987 | 1.13991 |
| 2026-06-29 19:15:00 | 1.13995 | 1.14002 | 1.13986 | 1.14 |
| 2026-06-29 19:10:00 | 1.1398 | 1.14004 | 1.13973 | 1.1399 |
| 2026-06-29 19:05:00 | 1.13977 | 1.13985 | 1.1396 | 1.13983 |
| 2026-06-29 19:00:00 | 1.1396 | 1.13981 | 1.13948 | 1.13978 |
| 2026-06-29 18:55:00 | 1.13954 | 1.13965 | 1.13929 | 1.13963 |
| 2026-06-29 18:50:00 | 1.13969 | 1.13971 | 1.13948 | 1.13952 |
| 2026-06-29 18:45:00 | 1.13995 | 1.13995 | 1.13965 | 1.13971 |
| 2026-06-29 18:40:00 | 1.14015 | 1.14015 | 1.13985 | 1.13991 |
| 2026-06-29 18:35:00 | 1.1404 | 1.14043 | 1.14003 | 1.14017 |
| 2026-06-29 18:30:00 | 1.14011 | 1.14059 | 1.13998 | 1.14043 |
| 2026-06-29 18:25:00 | 1.14005 | 1.14017 | 1.13981 | 1.14014 |
| 2026-06-29 18:20:00 | 1.14023 | 1.14046 | 1.13982 | 1.1399 |
| 2026-06-29 18:15:00 | 1.14039 | 1.14039 | 1.14007 | 1.14028 |
| 2026-06-29 18:10:00 | 1.14055 | 1.14055 | 1.14033 | 1.14036 |
| 2026-06-29 18:05:00 | 1.14065 | 1.14071 | 1.14041 | 1.14046 |
| 2026-06-29 18:00:00 | 1.14029 | 1.14069 | 1.14019 | 1.14068 |
| 2026-06-29 17:55:00 | 1.14053 | 1.14053 | 1.14006 | 1.1402 |
| 2026-06-29 17:50:00 | 1.14076 | 1.14076 | 1.14009 | 1.14024 |
| 2026-06-29 17:45:00 | 1.14083 | 1.14083 | 1.14062 | 1.14078 |
| 2026-06-29 17:40:00 | 1.14099 | 1.14104 | 1.14064 | 1.14071 |
| 2026-06-29 17:35:00 | 1.14083 | 1.14107 | 1.14074 | 1.14104 |
| 2026-06-29 17:30:00 | 1.14077 | 1.14089 | 1.14075 | 1.14085 |
| 2026-06-29 17:25:00 | 1.14082 | 1.1409 | 1.14062 | 1.1408 |
| 2026-06-29 17:20:00 | 1.14073 | 1.1409 | 1.14071 | 1.14078 |
| 2026-06-29 17:15:00 | 1.14059 | 1.1409 | 1.14055 | 1.14066 |
| 2026-06-29 17:10:00 | 1.14074 | 1.14074 | 1.14054 | 1.14061 |
| 2026-06-29 17:05:00 | 1.14078 | 1.14082 | 1.1406 | 1.14076 |
| 2026-06-29 17:00:00 | 1.14139 | 1.14174 | 1.14069 | 1.14072 |
| 2026-06-29 16:55:00 | 1.14088 | 1.14153 | 1.14069 | 1.14147 |
| 2026-06-29 16:50:00 | 1.14034 | 1.14098 | 1.14034 | 1.14095 |
| 2026-06-29 16:45:00 | 1.14013 | 1.14041 | 1.14004 | 1.1404 |
| 2026-06-29 16:40:00 | 1.14017 | 1.14028 | 1.14007 | 1.14009 |
| 2026-06-29 16:35:00 | 1.13991 | 1.1403 | 1.13987 | 1.14007 |
| 2026-06-29 16:30:00 | 1.13971 | 1.13994 | 1.13971 | 1.13994 |
| 2026-06-29 16:25:00 | 1.13962 | 1.13979 | 1.13955 | 1.13976 |
| 2026-06-29 16:20:00 | 1.13951 | 1.13969 | 1.13951 | 1.1396 |
| 2026-06-29 16:15:00 | 1.1395 | 1.1396 | 1.13942 | 1.13951 |
| 2026-06-29 16:10:00 | 1.1394 | 1.13955 | 1.13935 | 1.13954 |
| 2026-06-29 16:05:00 | 1.13936 | 1.13946 | 1.13929 | 1.13944 |
| 2026-06-29 16:00:00 | 1.13939 | 1.13954 | 1.13929 | 1.13931 |
| 2026-06-29 15:55:00 | 1.13948 | 1.13948 | 1.13934 | 1.13936 |
| 2026-06-29 15:50:00 | 1.13933 | 1.13952 | 1.13925 | 1.13951 |
| 2026-06-29 15:45:00 | 1.13913 | 1.13937 | 1.13908 | 1.13935 |
| 2026-06-29 15:40:00 | 1.13903 | 1.13921 | 1.13899 | 1.13918 |
| 2026-06-29 15:35:00 | 1.13871 | 1.13908 | 1.13859 | 1.13905 |
| 2026-06-29 15:30:00 | 1.1387 | 1.1388 | 1.13867 | 1.13872 |
| 2026-06-29 15:25:00 | 1.1386 | 1.13875 | 1.1386 | 1.13871 |
| 2026-06-29 15:20:00 | 1.13864 | 1.13866 | 1.13855 | 1.13857 |
| 2026-06-29 15:15:00 | 1.1386 | 1.13877 | 1.13856 | 1.13859 |
| 2026-06-29 15:10:00 | 1.13859 | 1.13871 | 1.13856 | 1.13861 |
| 2026-06-29 15:05:00 | 1.13845 | 1.13864 | 1.13845 | 1.1386 |
| 2026-06-29 15:00:00 | 1.13824 | 1.13855 | 1.13821 | 1.13851 |
| 2026-06-29 14:55:00 | 1.13832 | 1.13832 | 1.13812 | 1.13827 |
| 2026-06-29 14:50:00 | 1.1384 | 1.13845 | 1.13829 | 1.13835 |
| 2026-06-29 14:45:00 | 1.13839 | 1.13845 | 1.13836 | 1.13844 |
| 2026-06-29 14:40:00 | 1.13845 | 1.13851 | 1.13835 | 1.13836 |
| 2026-06-29 14:35:00 | 1.13846 | 1.13856 | 1.13838 | 1.1385 |
| 2026-06-29 14:30:00 | 1.13839 | 1.13853 | 1.13837 | 1.1385 |
| 2026-06-29 14:25:00 | 1.13818 | 1.13843 | 1.13816 | 1.13841 |
| 2026-06-29 14:20:00 | 1.13825 | 1.13827 | 1.13814 | 1.13815 |
| 2026-06-29 14:15:00 | 1.1383 | 1.13834 | 1.13824 | 1.13825 |
| 2026-06-29 14:10:00 | 1.1384 | 1.13843 | 1.13824 | 1.13833 |
| 2026-06-29 14:05:00 | 1.1384 | 1.13845 | 1.13826 | 1.13838 |
| 2026-06-29 14:00:00 | 1.13854 | 1.13854 | 1.13836 | 1.13837 |
| 2026-06-29 13:55:00 | 1.13866 | 1.13872 | 1.13837 | 1.13843 |
| 2026-06-29 13:50:00 | 1.1387 | 1.13871 | 1.1385 | 1.13869 |
| 2026-06-29 13:45:00 | 1.13891 | 1.13896 | 1.13865 | 1.13872 |
| 2026-06-29 13:40:00 | 1.13897 | 1.13903 | 1.13884 | 1.13887 |
| 2026-06-29 13:35:00 | 1.13893 | 1.13901 | 1.13888 | 1.13898 |
| 2026-06-29 13:30:00 | 1.13882 | 1.13897 | 1.13882 | 1.13895 |
| 2026-06-29 13:25:00 | 1.13875 | 1.13887 | 1.13869 | 1.13881 |
| 2026-06-29 13:20:00 | 1.13887 | 1.13887 | 1.13868 | 1.1387 |
| 2026-06-29 13:15:00 | 1.13899 | 1.13899 | 1.13882 | 1.13888 |
| 2026-06-29 13:10:00 | 1.13889 | 1.13904 | 1.13886 | 1.13902 |
| 2026-06-29 13:05:00 | 1.13887 | 1.13892 | 1.13881 | 1.13891 |
| 2026-06-29 13:00:00 | 1.13881 | 1.13895 | 1.1388 | 1.13892 |
| 2026-06-29 12:55:00 | 1.13889 | 1.13893 | 1.13877 | 1.13879 |
| 2026-06-29 12:50:00 | 1.13892 | 1.13894 | 1.13882 | 1.13892 |
| 2026-06-29 12:45:00 | 1.13892 | 1.13897 | 1.13886 | 1.13889 |
| 2026-06-29 12:40:00 | 1.139 | 1.13901 | 1.13889 | 1.13891 |
| 2026-06-29 12:35:00 | 1.13916 | 1.13916 | 1.13894 | 1.13902 |
| 2026-06-29 12:30:00 | 1.13932 | 1.13934 | 1.13902 | 1.13907 |
| 2026-06-29 12:25:00 | 1.13915 | 1.13934 | 1.13909 | 1.13933 |
| 2026-06-29 12:20:00 | 1.13897 | 1.13918 | 1.13896 | 1.13916 |
| 2026-06-29 12:15:00 | 1.13871 | 1.13899 | 1.1387 | 1.13899 |
| 2026-06-29 12:10:00 | 1.13865 | 1.13876 | 1.13859 | 1.13873 |
| 2026-06-29 12:05:00 | 1.13858 | 1.13868 | 1.13856 | 1.13867 |
| 2026-06-29 12:00:00 | 1.13854 | 1.13864 | 1.13851 | 1.13854 |
| 2026-06-29 11:55:00 | 1.13869 | 1.13872 | 1.13849 | 1.13853 |
| 2026-06-29 11:50:00 | 1.13891 | 1.13897 | 1.13861 | 1.13864 |
| 2026-06-29 11:45:00 | 1.13905 | 1.13905 | 1.13881 | 1.13892 |
| 2026-06-29 11:40:00 | 1.13897 | 1.13913 | 1.13896 | 1.13902 |
| 2026-06-29 11:35:00 | 1.13894 | 1.13904 | 1.13887 | 1.13896 |
| 2026-06-29 11:30:00 | 1.13892 | 1.13898 | 1.13882 | 1.13896 |