Current Price: 1.11829 USD
Risk per Trade (10% of Wallet): $100.00
Lots to Buy: 5
Signal: BUY
Average Open: 1.1154
Average High: 1.1156
Average Low: 1.1152
Average Close: 1.1154
| Datetime | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-30 11:00:00 | 1.11821 | 1.11845 | 1.11821 | 1.11829 |
| 2026-10-30 10:55:00 | 1.11833 | 1.11838 | 1.11816 | 1.11817 |
| 2026-10-30 10:50:00 | 1.11835 | 1.1184 | 1.11826 | 1.11837 |
| 2026-10-30 10:45:00 | 1.11841 | 1.11841 | 1.11828 | 1.11836 |
| 2026-10-30 10:40:00 | 1.11857 | 1.11863 | 1.11831 | 1.11845 |
| 2026-10-30 10:35:00 | 1.11873 | 1.11879 | 1.11851 | 1.1186 |
| 2026-10-30 10:30:00 | 1.1187 | 1.11881 | 1.11858 | 1.11878 |
| 2026-10-30 10:25:00 | 1.11866 | 1.11872 | 1.11858 | 1.11872 |
| 2026-10-30 10:20:00 | 1.11891 | 1.11897 | 1.11861 | 1.11866 |
| 2026-10-30 10:15:00 | 1.11895 | 1.11901 | 1.11883 | 1.1189 |
| 2026-10-30 10:10:00 | 1.11902 | 1.11904 | 1.11876 | 1.11901 |
| 2026-10-30 10:05:00 | 1.11914 | 1.11917 | 1.11896 | 1.11898 |
| 2026-10-30 10:00:00 | 1.11919 | 1.11926 | 1.11909 | 1.11911 |
| 2026-10-30 09:55:00 | 1.11921 | 1.11924 | 1.11912 | 1.11914 |
| 2026-10-30 09:50:00 | 1.11895 | 1.11926 | 1.11889 | 1.11924 |
| 2026-10-30 09:45:00 | 1.11869 | 1.11901 | 1.11869 | 1.119 |
| 2026-10-30 09:40:00 | 1.11838 | 1.11874 | 1.11837 | 1.11872 |
| 2026-10-30 09:35:00 | 1.11847 | 1.11861 | 1.11834 | 1.11835 |
| 2026-10-30 09:30:00 | 1.11858 | 1.1186 | 1.11836 | 1.11839 |
| 2026-10-30 09:25:00 | 1.11867 | 1.11873 | 1.11846 | 1.11851 |
| 2026-10-30 09:20:00 | 1.11877 | 1.11883 | 1.11859 | 1.11869 |
| 2026-10-30 09:15:00 | 1.11852 | 1.11881 | 1.11849 | 1.11879 |
| 2026-10-30 09:10:00 | 1.1184 | 1.11857 | 1.11836 | 1.11855 |
| 2026-10-30 09:05:00 | 1.11849 | 1.11849 | 1.11833 | 1.11842 |
| 2026-10-30 09:00:00 | 1.11794 | 1.11861 | 1.11757 | 1.11844 |
| 2026-10-30 08:55:00 | 1.11776 | 1.11807 | 1.11774 | 1.11797 |
| 2026-10-30 08:50:00 | 1.11771 | 1.11806 | 1.11771 | 1.11776 |
| 2026-10-30 08:45:00 | 1.11757 | 1.11809 | 1.11757 | 1.11797 |
| 2026-10-30 08:40:00 | 1.1176 | 1.11812 | 1.11756 | 1.11792 |
| 2026-10-30 08:35:00 | 1.11756 | 1.11809 | 1.11753 | 1.11785 |
| 2026-10-30 08:30:00 | 1.11755 | 1.11809 | 1.11753 | 1.11754 |
| 2026-10-30 08:25:00 | 1.11754 | 1.11817 | 1.11746 | 1.11791 |
| 2026-10-30 08:20:00 | 1.11758 | 1.11809 | 1.11751 | 1.1179 |
| 2026-10-30 08:15:00 | 1.11764 | 1.11811 | 1.11754 | 1.11788 |
| 2026-10-30 08:10:00 | 1.11754 | 1.11808 | 1.1175 | 1.1179 |
| 2026-10-30 08:05:00 | 1.1176 | 1.11806 | 1.11752 | 1.11789 |
| 2026-10-30 08:00:00 | 1.11818 | 1.11823 | 1.11758 | 1.11759 |
| 2026-10-30 07:55:00 | 1.11818 | 1.11827 | 1.11807 | 1.11822 |
| 2026-10-30 07:50:00 | 1.1185 | 1.1185 | 1.11809 | 1.11813 |
| 2026-10-30 07:45:00 | 1.11812 | 1.1186 | 1.11812 | 1.11831 |
| 2026-10-30 07:40:00 | 1.11823 | 1.11829 | 1.11796 | 1.11814 |
| 2026-10-30 07:35:00 | 1.11799 | 1.11833 | 1.11789 | 1.1183 |
| 2026-10-30 07:30:00 | 1.11771 | 1.11801 | 1.11767 | 1.11801 |
| 2026-10-30 07:25:00 | 1.11772 | 1.11788 | 1.11767 | 1.11774 |
| 2026-10-30 07:20:00 | 1.11746 | 1.11776 | 1.11734 | 1.11774 |
| 2026-10-30 07:15:00 | 1.11743 | 1.11752 | 1.11739 | 1.11744 |
| 2026-10-30 07:10:00 | 1.11701 | 1.1175 | 1.11701 | 1.11736 |
| 2026-10-30 07:05:00 | 1.11654 | 1.11716 | 1.11654 | 1.11703 |
| 2026-10-30 07:00:00 | 1.11622 | 1.11665 | 1.11604 | 1.11661 |
| 2026-10-30 06:55:00 | 1.1163 | 1.11631 | 1.1162 | 1.11621 |
| 2026-10-30 06:50:00 | 1.11663 | 1.11663 | 1.11627 | 1.11629 |
| 2026-10-30 06:45:00 | 1.11674 | 1.11678 | 1.11656 | 1.11659 |
| 2026-10-30 06:40:00 | 1.11687 | 1.11691 | 1.11671 | 1.11676 |
| 2026-10-30 06:35:00 | 1.11675 | 1.11692 | 1.11672 | 1.1169 |
| 2026-10-30 06:30:00 | 1.11662 | 1.11682 | 1.11654 | 1.11673 |
| 2026-10-30 06:25:00 | 1.1164 | 1.11667 | 1.1164 | 1.11666 |
| 2026-10-30 06:20:00 | 1.11637 | 1.11645 | 1.11632 | 1.11643 |
| 2026-10-30 06:15:00 | 1.1163 | 1.11641 | 1.1162 | 1.11636 |
| 2026-10-30 06:10:00 | 1.11625 | 1.11641 | 1.11617 | 1.11622 |
| 2026-10-30 06:05:00 | 1.11629 | 1.11647 | 1.11622 | 1.11628 |
| 2026-10-30 06:00:00 | 1.1162 | 1.11636 | 1.11619 | 1.11632 |
| 2026-10-30 05:55:00 | 1.11626 | 1.11642 | 1.11616 | 1.11617 |
| 2026-10-30 05:50:00 | 1.11632 | 1.11632 | 1.11618 | 1.1163 |
| 2026-10-30 05:45:00 | 1.11627 | 1.11637 | 1.11615 | 1.11634 |
| 2026-10-30 05:40:00 | 1.11632 | 1.11634 | 1.11612 | 1.11618 |
| 2026-10-30 05:35:00 | 1.11633 | 1.11637 | 1.11613 | 1.11632 |
| 2026-10-30 05:30:00 | 1.11657 | 1.11657 | 1.11625 | 1.11635 |
| 2026-10-30 05:25:00 | 1.1166 | 1.11672 | 1.11648 | 1.11661 |
| 2026-10-30 05:20:00 | 1.1169 | 1.11701 | 1.11654 | 1.11659 |
| 2026-10-30 05:15:00 | 1.11689 | 1.11713 | 1.11683 | 1.11685 |
| 2026-10-30 05:10:00 | 1.11679 | 1.11698 | 1.11659 | 1.11696 |
| 2026-10-30 05:05:00 | 1.11695 | 1.11702 | 1.11664 | 1.11669 |
| 2026-10-30 05:00:00 | 1.11684 | 1.11706 | 1.11684 | 1.1169 |
| 2026-10-30 04:55:00 | 1.11701 | 1.11701 | 1.11672 | 1.11692 |
| 2026-10-30 04:50:00 | 1.1171 | 1.11714 | 1.11686 | 1.11704 |
| 2026-10-30 04:45:00 | 1.11723 | 1.11734 | 1.11702 | 1.11713 |
| 2026-10-30 04:40:00 | 1.11698 | 1.11727 | 1.11677 | 1.11725 |
| 2026-10-30 04:35:00 | 1.11687 | 1.11703 | 1.11682 | 1.11699 |
| 2026-10-30 04:30:00 | 1.11715 | 1.11715 | 1.11676 | 1.11689 |
| 2026-10-30 04:25:00 | 1.11697 | 1.11726 | 1.11696 | 1.11722 |
| 2026-10-30 04:20:00 | 1.11675 | 1.11706 | 1.11675 | 1.11702 |
| 2026-10-30 04:15:00 | 1.11687 | 1.11687 | 1.11653 | 1.1168 |
| 2026-10-30 04:10:00 | 1.11658 | 1.11702 | 1.11658 | 1.11675 |
| 2026-10-30 04:05:00 | 1.11659 | 1.11678 | 1.11631 | 1.11673 |
| 2026-10-30 04:00:00 | 1.11635 | 1.11666 | 1.11631 | 1.11664 |
| 2026-10-30 03:55:00 | 1.11599 | 1.11648 | 1.11599 | 1.1163 |
| 2026-10-30 03:50:00 | 1.11629 | 1.1163 | 1.11591 | 1.11598 |
| 2026-10-30 03:45:00 | 1.11624 | 1.11636 | 1.11616 | 1.11634 |
| 2026-10-30 03:40:00 | 1.11617 | 1.11632 | 1.11617 | 1.1162 |
| 2026-10-30 03:35:00 | 1.11636 | 1.11636 | 1.11595 | 1.11625 |
| 2026-10-30 03:30:00 | 1.11627 | 1.1164 | 1.11615 | 1.11639 |
| 2026-10-30 03:25:00 | 1.11647 | 1.11651 | 1.11615 | 1.1162 |
| 2026-10-30 03:20:00 | 1.11657 | 1.11657 | 1.11626 | 1.1165 |
| 2026-10-30 03:15:00 | 1.11678 | 1.11697 | 1.11642 | 1.11648 |
| 2026-10-30 03:10:00 | 1.1164 | 1.11691 | 1.11637 | 1.11668 |
| 2026-10-30 03:05:00 | 1.11604 | 1.11647 | 1.11585 | 1.11645 |
| 2026-10-30 03:00:00 | 1.11641 | 1.11645 | 1.11586 | 1.11593 |
| 2026-10-30 02:55:00 | 1.1169 | 1.1169 | 1.11635 | 1.11637 |
| 2026-10-30 02:50:00 | 1.1165 | 1.11704 | 1.1163 | 1.11698 |
| 2026-10-30 02:45:00 | 1.11637 | 1.11658 | 1.11612 | 1.11639 |
| 2026-10-30 02:40:00 | 1.11592 | 1.11674 | 1.11592 | 1.11621 |
| 2026-10-30 02:35:00 | 1.11578 | 1.11618 | 1.1157 | 1.11578 |
| 2026-10-30 02:30:00 | 1.11693 | 1.11693 | 1.11572 | 1.11576 |
| 2026-10-30 02:25:00 | 1.11703 | 1.11733 | 1.11671 | 1.1168 |
| 2026-10-30 02:20:00 | 1.1172 | 1.1174 | 1.11688 | 1.11693 |
| 2026-10-30 02:15:00 | 1.11679 | 1.11724 | 1.11679 | 1.11723 |
| 2026-10-30 02:10:00 | 1.11662 | 1.117 | 1.11662 | 1.11695 |
| 2026-10-30 02:05:00 | 1.11619 | 1.11674 | 1.11619 | 1.11657 |
| 2026-10-30 02:00:00 | 1.11609 | 1.1164 | 1.11606 | 1.11611 |
| 2026-10-30 01:55:00 | 1.11638 | 1.11682 | 1.11585 | 1.11617 |
| 2026-10-30 01:50:00 | 1.11537 | 1.11659 | 1.11537 | 1.11654 |
| 2026-10-30 01:45:00 | 1.11471 | 1.11562 | 1.11471 | 1.11554 |
| 2026-10-30 01:40:00 | 1.11444 | 1.11505 | 1.11428 | 1.1149 |
| 2026-10-30 01:35:00 | 1.11474 | 1.11474 | 1.11433 | 1.1144 |
| 2026-10-30 01:30:00 | 1.11545 | 1.11545 | 1.11459 | 1.1148 |
| 2026-10-30 01:25:00 | 1.11536 | 1.11552 | 1.11499 | 1.1155 |
| 2026-10-30 01:20:00 | 1.11409 | 1.11545 | 1.11409 | 1.11543 |
| 2026-10-30 01:15:00 | 1.11372 | 1.11433 | 1.11359 | 1.11425 |
| 2026-10-30 01:10:00 | 1.1137 | 1.11447 | 1.11357 | 1.11389 |
| 2026-10-30 01:05:00 | 1.11314 | 1.11423 | 1.11291 | 1.11405 |
| 2026-10-30 01:00:00 | 1.11338 | 1.1137 | 1.11285 | 1.11318 |
| 2026-10-30 00:55:00 | 1.113 | 1.11368 | 1.11291 | 1.11332 |
| 2026-10-30 00:50:00 | 1.11267 | 1.11307 | 1.11267 | 1.11306 |
| 2026-10-30 00:45:00 | 1.1122 | 1.11282 | 1.11179 | 1.11277 |
| 2026-10-30 00:40:00 | 1.11243 | 1.11256 | 1.11211 | 1.11215 |
| 2026-10-30 00:35:00 | 1.11227 | 1.1131 | 1.11227 | 1.11239 |
| 2026-10-30 00:30:00 | 1.11244 | 1.11277 | 1.1123 | 1.11233 |
| 2026-10-30 00:25:00 | 1.11202 | 1.11268 | 1.11202 | 1.11232 |
| 2026-10-30 00:20:00 | 1.11111 | 1.11214 | 1.11089 | 1.11209 |
| 2026-10-30 00:15:00 | 1.11314 | 1.11338 | 1.11068 | 1.11083 |
| 2026-10-30 00:10:00 | 1.11314 | 1.11319 | 1.11294 | 1.11318 |
| 2026-10-30 00:05:00 | 1.11272 | 1.11317 | 1.11251 | 1.11316 |
| 2026-10-30 00:00:00 | 1.11293 | 1.11293 | 1.11258 | 1.11276 |
| 2026-10-29 23:55:00 | 1.11395 | 1.11395 | 1.11279 | 1.11284 |
| 2026-10-29 23:50:00 | 1.11419 | 1.11419 | 1.1137 | 1.11378 |
| 2026-10-29 23:45:00 | 1.11467 | 1.11472 | 1.114 | 1.11407 |
| 2026-10-29 23:40:00 | 1.11487 | 1.11487 | 1.11458 | 1.11461 |
| 2026-10-29 23:35:00 | 1.11422 | 1.11501 | 1.11372 | 1.11496 |
| 2026-10-29 23:30:00 | 1.11417 | 1.11454 | 1.11383 | 1.11396 |
| 2026-10-29 23:25:00 | 1.11409 | 1.11422 | 1.11395 | 1.11415 |
| 2026-10-29 23:20:00 | 1.11416 | 1.11427 | 1.11402 | 1.11405 |
| 2026-10-29 23:15:00 | 1.11387 | 1.11422 | 1.1138 | 1.11421 |
| 2026-10-29 23:10:00 | 1.11377 | 1.11393 | 1.11372 | 1.1139 |
| 2026-10-29 23:05:00 | 1.11392 | 1.11392 | 1.11361 | 1.11377 |
| 2026-10-29 23:00:00 | 1.11419 | 1.11434 | 1.11378 | 1.11384 |
| 2026-10-29 22:55:00 | 1.11458 | 1.11458 | 1.11404 | 1.11422 |
| 2026-10-29 22:50:00 | 1.11489 | 1.11489 | 1.11432 | 1.11469 |
| 2026-10-29 22:45:00 | 1.11493 | 1.11505 | 1.11478 | 1.11482 |
| 2026-10-29 22:40:00 | 1.11468 | 1.11498 | 1.11452 | 1.11496 |
| 2026-10-29 22:35:00 | 1.11451 | 1.11473 | 1.11448 | 1.11459 |
| 2026-10-29 22:30:00 | 1.11491 | 1.11491 | 1.11447 | 1.11451 |
| 2026-10-29 22:25:00 | 1.11494 | 1.115 | 1.11481 | 1.11485 |
| 2026-10-29 22:20:00 | 1.1149 | 1.11528 | 1.11483 | 1.11487 |
| 2026-10-29 22:15:00 | 1.115 | 1.11503 | 1.11483 | 1.11493 |
| 2026-10-29 22:10:00 | 1.11499 | 1.11526 | 1.11488 | 1.11503 |
| 2026-10-29 22:05:00 | 1.11504 | 1.11513 | 1.1148 | 1.11508 |
| 2026-10-29 22:00:00 | 1.1149 | 1.1151 | 1.11483 | 1.11501 |
| 2026-10-29 21:55:00 | 1.11487 | 1.11498 | 1.11482 | 1.11487 |
| 2026-10-29 21:50:00 | 1.11462 | 1.11493 | 1.11462 | 1.11489 |
| 2026-10-29 21:45:00 | 1.11438 | 1.11469 | 1.11438 | 1.11459 |
| 2026-10-29 21:40:00 | 1.11437 | 1.11447 | 1.11426 | 1.11434 |
| 2026-10-29 21:35:00 | 1.11432 | 1.1144 | 1.11427 | 1.11439 |
| 2026-10-29 21:30:00 | 1.11422 | 1.11439 | 1.11419 | 1.11434 |
| 2026-10-29 21:25:00 | 1.1141 | 1.11426 | 1.11409 | 1.11421 |
| 2026-10-29 21:20:00 | 1.11395 | 1.11415 | 1.11393 | 1.11402 |
| 2026-10-29 21:15:00 | 1.11388 | 1.11406 | 1.11375 | 1.11404 |
| 2026-10-29 21:10:00 | 1.11363 | 1.11398 | 1.11362 | 1.11385 |
| 2026-10-29 21:05:00 | 1.11371 | 1.11374 | 1.11352 | 1.11369 |
| 2026-10-29 21:00:00 | 1.11343 | 1.11382 | 1.11313 | 1.11373 |
| 2026-10-29 20:55:00 | 1.11319 | 1.11347 | 1.11308 | 1.11347 |
| 2026-10-29 20:50:00 | 1.11313 | 1.11332 | 1.11309 | 1.11313 |
| 2026-10-29 20:45:00 | 1.11322 | 1.11322 | 1.11305 | 1.11315 |
| 2026-10-29 20:40:00 | 1.11298 | 1.11337 | 1.11297 | 1.11315 |
| 2026-10-29 20:35:00 | 1.11318 | 1.11318 | 1.11293 | 1.11305 |
| 2026-10-29 20:30:00 | 1.11267 | 1.11323 | 1.11267 | 1.1132 |
| 2026-10-29 20:25:00 | 1.11308 | 1.11308 | 1.11247 | 1.11253 |
| 2026-10-29 20:20:00 | 1.11343 | 1.11376 | 1.11285 | 1.11294 |
| 2026-10-29 20:15:00 | 1.11371 | 1.11371 | 1.11335 | 1.11339 |
| 2026-10-29 20:10:00 | 1.11401 | 1.11414 | 1.11355 | 1.11375 |
| 2026-10-29 20:05:00 | 1.11394 | 1.11407 | 1.11383 | 1.11405 |
| 2026-10-29 20:00:00 | 1.11419 | 1.11419 | 1.1138 | 1.11401 |
| 2026-10-29 19:55:00 | 1.11333 | 1.11444 | 1.11313 | 1.1141 |
| 2026-10-29 19:50:00 | 1.11351 | 1.11357 | 1.11313 | 1.1132 |
| 2026-10-29 19:45:00 | 1.11357 | 1.1136 | 1.11329 | 1.11353 |
| 2026-10-29 19:40:00 | 1.11379 | 1.11379 | 1.11346 | 1.11361 |
| 2026-10-29 19:35:00 | 1.11392 | 1.11392 | 1.11361 | 1.11384 |
| 2026-10-29 19:30:00 | 1.11411 | 1.11423 | 1.11386 | 1.11388 |
| 2026-10-29 19:25:00 | 1.11394 | 1.11419 | 1.11382 | 1.11406 |
| 2026-10-29 19:20:00 | 1.11401 | 1.11409 | 1.11377 | 1.11383 |
| 2026-10-29 19:15:00 | 1.11429 | 1.11429 | 1.11397 | 1.11405 |
| 2026-10-29 19:10:00 | 1.11462 | 1.11477 | 1.11409 | 1.11416 |
| 2026-10-29 19:05:00 | 1.11497 | 1.11504 | 1.11457 | 1.11459 |
| 2026-10-29 19:00:00 | 1.11446 | 1.11501 | 1.11423 | 1.115 |
| 2026-10-29 18:55:00 | 1.1146 | 1.11474 | 1.11433 | 1.11438 |
| 2026-10-29 18:50:00 | 1.11433 | 1.1148 | 1.1142 | 1.11467 |
| 2026-10-29 18:45:00 | 1.11387 | 1.11448 | 1.11387 | 1.11442 |
| 2026-10-29 18:40:00 | 1.11374 | 1.11393 | 1.11372 | 1.11388 |
| 2026-10-29 18:35:00 | 1.114 | 1.114 | 1.11368 | 1.11377 |
| 2026-10-29 18:30:00 | 1.11386 | 1.11407 | 1.11386 | 1.11402 |
| 2026-10-29 18:25:00 | 1.11346 | 1.11398 | 1.11346 | 1.11393 |
| 2026-10-29 18:20:00 | 1.11363 | 1.11381 | 1.11341 | 1.11343 |
| 2026-10-29 18:15:00 | 1.11397 | 1.11397 | 1.11359 | 1.11361 |
| 2026-10-29 18:10:00 | 1.11414 | 1.11427 | 1.11382 | 1.114 |
| 2026-10-29 18:05:00 | 1.11387 | 1.11426 | 1.11386 | 1.11421 |
| 2026-10-29 18:00:00 | 1.11374 | 1.11396 | 1.11374 | 1.11384 |
| 2026-10-29 17:55:00 | 1.11381 | 1.11385 | 1.11371 | 1.11383 |
| 2026-10-29 17:50:00 | 1.11397 | 1.11401 | 1.11376 | 1.11378 |
| 2026-10-29 17:45:00 | 1.11389 | 1.114 | 1.11385 | 1.11399 |
| 2026-10-29 17:40:00 | 1.11392 | 1.11393 | 1.11368 | 1.11392 |
| 2026-10-29 17:35:00 | 1.11378 | 1.11399 | 1.11372 | 1.11397 |
| 2026-10-29 17:30:00 | 1.11361 | 1.1138 | 1.11359 | 1.11379 |
| 2026-10-29 17:25:00 | 1.11365 | 1.11375 | 1.11357 | 1.11358 |
| 2026-10-29 17:20:00 | 1.11345 | 1.11375 | 1.11339 | 1.11365 |
| 2026-10-29 17:15:00 | 1.11326 | 1.11351 | 1.11313 | 1.11348 |
| 2026-10-29 17:10:00 | 1.11323 | 1.11339 | 1.11309 | 1.11315 |
| 2026-10-29 17:05:00 | 1.11374 | 1.11378 | 1.11317 | 1.11318 |
| 2026-10-29 17:00:00 | 1.11381 | 1.11385 | 1.1137 | 1.11372 |
| 2026-10-29 16:55:00 | 1.11379 | 1.11386 | 1.11357 | 1.11384 |
| 2026-10-29 16:50:00 | 1.114 | 1.11405 | 1.11376 | 1.11379 |
| 2026-10-29 16:45:00 | 1.1141 | 1.11419 | 1.11392 | 1.11397 |
| 2026-10-29 16:40:00 | 1.11417 | 1.11418 | 1.11402 | 1.11406 |
| 2026-10-29 16:35:00 | 1.11419 | 1.11431 | 1.11407 | 1.11421 |
| 2026-10-29 16:30:00 | 1.11412 | 1.11429 | 1.11404 | 1.11425 |
| 2026-10-29 16:25:00 | 1.11406 | 1.11417 | 1.11396 | 1.11412 |
| 2026-10-29 16:20:00 | 1.11432 | 1.11432 | 1.11401 | 1.11403 |
| 2026-10-29 16:15:00 | 1.11434 | 1.1144 | 1.11418 | 1.11438 |
| 2026-10-29 16:10:00 | 1.11423 | 1.1144 | 1.11406 | 1.11438 |
| 2026-10-29 16:05:00 | 1.11442 | 1.11449 | 1.11408 | 1.11426 |
| 2026-10-29 16:00:00 | 1.11441 | 1.11448 | 1.11433 | 1.11444 |
| 2026-10-29 15:55:00 | 1.11424 | 1.11448 | 1.11423 | 1.11446 |
| 2026-10-29 15:50:00 | 1.11434 | 1.11442 | 1.11409 | 1.11426 |
| 2026-10-29 15:45:00 | 1.1145 | 1.1145 | 1.11431 | 1.11432 |
| 2026-10-29 15:40:00 | 1.11457 | 1.1146 | 1.11445 | 1.11447 |
| 2026-10-29 15:35:00 | 1.11451 | 1.11465 | 1.11451 | 1.11454 |
| 2026-10-29 15:30:00 | 1.1145 | 1.1146 | 1.11443 | 1.11449 |
| 2026-10-29 15:25:00 | 1.11455 | 1.11459 | 1.11444 | 1.11446 |
| 2026-10-29 15:20:00 | 1.11469 | 1.11474 | 1.1145 | 1.11452 |
| 2026-10-29 15:15:00 | 1.1148 | 1.11498 | 1.11462 | 1.11465 |
| 2026-10-29 15:10:00 | 1.11481 | 1.11488 | 1.11474 | 1.11478 |
| 2026-10-29 15:05:00 | 1.11471 | 1.11485 | 1.11462 | 1.11483 |
| 2026-10-29 15:00:00 | 1.11453 | 1.1148 | 1.11448 | 1.11468 |
| 2026-10-29 14:55:00 | 1.11474 | 1.11479 | 1.11443 | 1.11458 |
| 2026-10-29 14:50:00 | 1.11464 | 1.11478 | 1.11464 | 1.11476 |
| 2026-10-29 14:45:00 | 1.11459 | 1.11475 | 1.11454 | 1.11471 |
| 2026-10-29 14:40:00 | 1.11479 | 1.11479 | 1.11454 | 1.11462 |
| 2026-10-29 14:35:00 | 1.11505 | 1.11507 | 1.11474 | 1.11476 |
| 2026-10-29 14:30:00 | 1.11501 | 1.11513 | 1.11496 | 1.11499 |
| 2026-10-29 14:25:00 | 1.11489 | 1.11508 | 1.11484 | 1.11504 |
| 2026-10-29 14:20:00 | 1.11484 | 1.11494 | 1.11479 | 1.11491 |
| 2026-10-29 14:15:00 | 1.11479 | 1.1149 | 1.1147 | 1.11482 |
| 2026-10-29 14:10:00 | 1.11472 | 1.11486 | 1.11468 | 1.11472 |
| 2026-10-29 14:05:00 | 1.11477 | 1.11477 | 1.11468 | 1.11475 |
| 2026-10-29 14:00:00 | 1.11493 | 1.11494 | 1.11467 | 1.11471 |
| 2026-10-29 13:55:00 | 1.1151 | 1.11513 | 1.11489 | 1.11491 |
| 2026-10-29 13:50:00 | 1.11516 | 1.11527 | 1.11503 | 1.11505 |
| 2026-10-29 13:45:00 | 1.11512 | 1.11527 | 1.11496 | 1.11523 |
| 2026-10-29 13:40:00 | 1.1153 | 1.1153 | 1.11508 | 1.11514 |
| 2026-10-29 13:35:00 | 1.11545 | 1.11552 | 1.11523 | 1.11525 |
| 2026-10-29 13:30:00 | 1.11559 | 1.11559 | 1.11534 | 1.11548 |
| 2026-10-29 13:25:00 | 1.11576 | 1.11576 | 1.11541 | 1.11548 |
| 2026-10-29 13:20:00 | 1.11565 | 1.1158 | 1.11556 | 1.11579 |
| 2026-10-29 13:15:00 | 1.11556 | 1.11576 | 1.11544 | 1.1156 |
| 2026-10-29 13:10:00 | 1.11575 | 1.11575 | 1.11539 | 1.11563 |
| 2026-10-29 13:05:00 | 1.11543 | 1.1158 | 1.1152 | 1.11579 |
| 2026-10-29 13:00:00 | 1.11514 | 1.11555 | 1.11491 | 1.11551 |
| 2026-10-29 12:55:00 | 1.1149 | 1.11519 | 1.11489 | 1.11518 |
| 2026-10-29 12:50:00 | 1.1143 | 1.11508 | 1.11428 | 1.115 |
| 2026-10-29 12:45:00 | 1.11434 | 1.11453 | 1.11426 | 1.11428 |
| 2026-10-29 12:40:00 | 1.1147 | 1.1147 | 1.11432 | 1.11434 |
| 2026-10-29 12:35:00 | 1.11502 | 1.11507 | 1.11455 | 1.11461 |
| 2026-10-29 12:30:00 | 1.11529 | 1.11552 | 1.11495 | 1.11498 |
| 2026-10-29 12:25:00 | 1.11481 | 1.11542 | 1.11481 | 1.11538 |
| 2026-10-29 12:20:00 | 1.11461 | 1.11509 | 1.11461 | 1.11502 |
| 2026-10-29 12:15:00 | 1.11425 | 1.11471 | 1.11425 | 1.11468 |
| 2026-10-29 12:10:00 | 1.11372 | 1.1144 | 1.1137 | 1.11433 |
| 2026-10-29 12:05:00 | 1.1137 | 1.11395 | 1.1137 | 1.11371 |
| 2026-10-29 12:00:00 | 1.11402 | 1.11402 | 1.11355 | 1.11386 |
| 2026-10-29 11:55:00 | 1.11405 | 1.11411 | 1.11388 | 1.11399 |
| 2026-10-29 11:50:00 | 1.11384 | 1.11412 | 1.11384 | 1.11404 |
| 2026-10-29 11:45:00 | 1.11389 | 1.11395 | 1.11375 | 1.11388 |
| 2026-10-29 11:40:00 | 1.11377 | 1.11395 | 1.11367 | 1.11394 |
| 2026-10-29 11:35:00 | 1.11353 | 1.11382 | 1.11353 | 1.1138 |
| 2026-10-29 11:30:00 | 1.11369 | 1.11369 | 1.1134 | 1.11361 |
| 2026-10-29 11:25:00 | 1.11385 | 1.11396 | 1.1136 | 1.11363 |
| 2026-10-29 11:20:00 | 1.11412 | 1.11412 | 1.1138 | 1.11387 |
| 2026-10-29 11:15:00 | 1.11461 | 1.11473 | 1.11385 | 1.11395 |
| 2026-10-29 11:10:00 | 1.11492 | 1.11492 | 1.11452 | 1.11465 |
| 2026-10-29 11:05:00 | 1.11532 | 1.11532 | 1.11484 | 1.11488 |