Forex Quote: EUR/USD

Current Price: 1.14155 USD

Risk per Trade (10% of Wallet): $100.00

Lots to Buy: 5

Signal: BUY

Average Candle Values (Last 24 Hours, 5min Interval)

Average Open: 1.1410

Average High: 1.1411

Average Low: 1.1408

Average Close: 1.1410

5-Minute Candle Data (Last 24 Hours)

Datetime Open High Low Close
2026-06-30 11:25:00 1.14126 1.14157 1.14125 1.14155
2026-06-30 11:20:00 1.14109 1.14137 1.14103 1.14133
2026-06-30 11:15:00 1.14071 1.1411 1.14065 1.1411
2026-06-30 11:10:00 1.1412 1.14121 1.14065 1.14068
2026-06-30 11:05:00 1.1416 1.14162 1.14112 1.14115
2026-06-30 11:00:00 1.14166 1.14169 1.14153 1.14161
2026-06-30 10:55:00 1.14138 1.14171 1.14132 1.1417
2026-06-30 10:50:00 1.14154 1.14171 1.1413 1.14136
2026-06-30 10:45:00 1.14143 1.14156 1.14137 1.14155
2026-06-30 10:40:00 1.14159 1.14159 1.14138 1.14142
2026-06-30 10:35:00 1.14152 1.14166 1.14149 1.14153
2026-06-30 10:30:00 1.14149 1.14162 1.14144 1.14151
2026-06-30 10:25:00 1.14158 1.14158 1.14141 1.14144
2026-06-30 10:20:00 1.14162 1.14168 1.14151 1.14153
2026-06-30 10:15:00 1.14183 1.14183 1.14159 1.14165
2026-06-30 10:10:00 1.14176 1.14189 1.14171 1.14184
2026-06-30 10:05:00 1.14195 1.14197 1.14172 1.14173
2026-06-30 10:00:00 1.14199 1.14203 1.1418 1.14191
2026-06-30 09:55:00 1.14221 1.14221 1.14192 1.14196
2026-06-30 09:50:00 1.1421 1.1423 1.14209 1.14223
2026-06-30 09:45:00 1.1422 1.14225 1.14205 1.14213
2026-06-30 09:40:00 1.14226 1.14226 1.14215 1.14223
2026-06-30 09:35:00 1.14237 1.14237 1.14218 1.14228
2026-06-30 09:30:00 1.14239 1.14242 1.1423 1.1424
2026-06-30 09:25:00 1.1425 1.14253 1.14231 1.14234
2026-06-30 09:20:00 1.14242 1.14255 1.14239 1.1425
2026-06-30 09:15:00 1.14243 1.14247 1.1424 1.14245
2026-06-30 09:10:00 1.14251 1.14254 1.14241 1.14245
2026-06-30 09:05:00 1.1425 1.14255 1.14243 1.14254
2026-06-30 09:00:00 1.14253 1.14257 1.14247 1.14248
2026-06-30 08:55:00 1.14244 1.14257 1.1424 1.14255
2026-06-30 08:50:00 1.14238 1.14248 1.14235 1.14246
2026-06-30 08:45:00 1.14231 1.14243 1.14227 1.14241
2026-06-30 08:40:00 1.14238 1.14238 1.14224 1.14229
2026-06-30 08:35:00 1.14246 1.14248 1.14226 1.14242
2026-06-30 08:30:00 1.14245 1.14252 1.14239 1.14247
2026-06-30 08:25:00 1.1425 1.14252 1.14239 1.14241
2026-06-30 08:20:00 1.14256 1.14257 1.14243 1.14252
2026-06-30 08:15:00 1.14257 1.14261 1.14247 1.14258
2026-06-30 08:10:00 1.14243 1.14261 1.14237 1.14259
2026-06-30 08:05:00 1.1425 1.14251 1.14239 1.1424
2026-06-30 08:00:00 1.14254 1.14255 1.14241 1.14251
2026-06-30 07:55:00 1.14264 1.1427 1.14249 1.14254
2026-06-30 07:50:00 1.14259 1.14269 1.14253 1.14265
2026-06-30 07:45:00 1.14261 1.14266 1.14256 1.14257
2026-06-30 07:40:00 1.14262 1.14267 1.14254 1.14262
2026-06-30 07:35:00 1.14265 1.14266 1.14253 1.14264
2026-06-30 07:30:00 1.14259 1.14268 1.14252 1.14266
2026-06-30 07:25:00 1.14247 1.14267 1.14219 1.14255
2026-06-30 07:20:00 1.14247 1.14259 1.14218 1.14238
2026-06-30 07:15:00 1.14245 1.14251 1.14222 1.14249
2026-06-30 07:10:00 1.14237 1.14254 1.14222 1.14246
2026-06-30 07:05:00 1.14244 1.14246 1.14226 1.1423
2026-06-30 07:00:00 1.14245 1.14245 1.1422 1.14245
2026-06-30 06:55:00 1.14239 1.14249 1.1423 1.14248
2026-06-30 06:50:00 1.14237 1.14243 1.1423 1.1424
2026-06-30 06:45:00 1.14233 1.14243 1.1423 1.14232
2026-06-30 06:40:00 1.14227 1.14239 1.14226 1.14237
2026-06-30 06:35:00 1.14259 1.14259 1.1422 1.1423
2026-06-30 06:30:00 1.14268 1.14271 1.14252 1.1426
2026-06-30 06:25:00 1.14265 1.14274 1.14262 1.14267
2026-06-30 06:20:00 1.14264 1.14267 1.14258 1.14267
2026-06-30 06:15:00 1.14263 1.14271 1.1426 1.14262
2026-06-30 06:10:00 1.14261 1.14273 1.1426 1.14261
2026-06-30 06:05:00 1.14258 1.14268 1.14252 1.1426
2026-06-30 06:00:00 1.14255 1.14262 1.14249 1.1426
2026-06-30 05:55:00 1.14269 1.14269 1.14249 1.14254
2026-06-30 05:50:00 1.14262 1.14274 1.14262 1.1427
2026-06-30 05:45:00 1.14254 1.1427 1.14254 1.14267
2026-06-30 05:40:00 1.14252 1.14262 1.1425 1.14254
2026-06-30 05:35:00 1.14254 1.14257 1.14244 1.14255
2026-06-30 05:30:00 1.1426 1.14266 1.14249 1.14251
2026-06-30 05:25:00 1.1425 1.14265 1.14244 1.14263
2026-06-30 05:20:00 1.14242 1.14252 1.14235 1.14252
2026-06-30 05:15:00 1.14227 1.14248 1.14227 1.14246
2026-06-30 05:10:00 1.14256 1.14262 1.1422 1.14224
2026-06-30 05:05:00 1.14268 1.14268 1.14249 1.14259
2026-06-30 05:00:00 1.14259 1.14271 1.14246 1.1427
2026-06-30 04:55:00 1.14282 1.14292 1.14253 1.14261
2026-06-30 04:50:00 1.14281 1.14287 1.14277 1.14279
2026-06-30 04:45:00 1.14274 1.14288 1.14271 1.14285
2026-06-30 04:40:00 1.14278 1.14283 1.1427 1.14281
2026-06-30 04:35:00 1.14278 1.14288 1.1427 1.14274
2026-06-30 04:30:00 1.14279 1.14283 1.1427 1.14279
2026-06-30 04:25:00 1.14283 1.1429 1.14273 1.14276
2026-06-30 04:20:00 1.14282 1.14288 1.14277 1.14285
2026-06-30 04:15:00 1.14287 1.14292 1.14277 1.14284
2026-06-30 04:10:00 1.14265 1.14295 1.14265 1.14291
2026-06-30 04:05:00 1.14273 1.14282 1.14257 1.14263
2026-06-30 04:00:00 1.14272 1.14279 1.14265 1.14268
2026-06-30 03:55:00 1.14266 1.14282 1.14261 1.14274
2026-06-30 03:50:00 1.14247 1.1428 1.14247 1.14274
2026-06-30 03:45:00 1.14245 1.14252 1.14229 1.1425
2026-06-30 03:40:00 1.14258 1.14258 1.1424 1.14243
2026-06-30 03:35:00 1.14229 1.14262 1.14229 1.14259
2026-06-30 03:30:00 1.14228 1.14235 1.14217 1.14233
2026-06-30 03:25:00 1.14221 1.14236 1.14217 1.14225
2026-06-30 03:20:00 1.14259 1.14259 1.14218 1.14224
2026-06-30 03:15:00 1.14269 1.14275 1.14237 1.14259
2026-06-30 03:10:00 1.14266 1.14276 1.14248 1.14273
2026-06-30 03:05:00 1.14264 1.14273 1.14258 1.14267
2026-06-30 03:00:00 1.14269 1.14269 1.14258 1.14267
2026-06-30 02:55:00 1.14301 1.14309 1.14257 1.14262
2026-06-30 02:50:00 1.14267 1.14309 1.14267 1.14297
2026-06-30 02:45:00 1.14264 1.1428 1.14258 1.14267
2026-06-30 02:40:00 1.14247 1.14268 1.14247 1.14266
2026-06-30 02:35:00 1.14248 1.14255 1.14234 1.14251
2026-06-30 02:30:00 1.14241 1.14255 1.14236 1.14244
2026-06-30 02:25:00 1.14241 1.14255 1.14236 1.14241
2026-06-30 02:20:00 1.14256 1.14262 1.14233 1.14241
2026-06-30 02:15:00 1.14269 1.14271 1.14237 1.1426
2026-06-30 02:10:00 1.14267 1.14278 1.14245 1.14253
2026-06-30 02:05:00 1.14249 1.14275 1.14246 1.14273
2026-06-30 02:00:00 1.14228 1.14271 1.14227 1.14265
2026-06-30 01:55:00 1.14236 1.1424 1.14219 1.14232
2026-06-30 01:50:00 1.14231 1.14252 1.14224 1.14228
2026-06-30 01:45:00 1.14205 1.14257 1.14196 1.14236
2026-06-30 01:40:00 1.14212 1.14212 1.14197 1.14207
2026-06-30 01:35:00 1.14231 1.14237 1.14184 1.14207
2026-06-30 01:30:00 1.14222 1.1424 1.14219 1.14236
2026-06-30 01:25:00 1.14207 1.14233 1.14198 1.14228
2026-06-30 01:20:00 1.1421 1.14215 1.14198 1.14209
2026-06-30 01:15:00 1.14186 1.14218 1.14168 1.14213
2026-06-30 01:10:00 1.14186 1.14202 1.14171 1.14196
2026-06-30 01:05:00 1.14218 1.14218 1.14176 1.14184
2026-06-30 01:00:00 1.14219 1.14226 1.14187 1.14198
2026-06-30 00:55:00 1.14185 1.14231 1.14185 1.14218
2026-06-30 00:50:00 1.14141 1.14203 1.1412 1.14195
2026-06-30 00:45:00 1.14201 1.14201 1.14121 1.14132
2026-06-30 00:40:00 1.14189 1.14233 1.14157 1.14171
2026-06-30 00:35:00 1.14178 1.14205 1.14178 1.14186
2026-06-30 00:30:00 1.14181 1.142 1.1415 1.14166
2026-06-30 00:25:00 1.1418 1.14199 1.14147 1.14159
2026-06-30 00:20:00 1.14101 1.14202 1.14101 1.14188
2026-06-30 00:15:00 1.14124 1.14152 1.14059 1.14094
2026-06-30 00:10:00 1.14096 1.14145 1.14096 1.14114
2026-06-30 00:05:00 1.14113 1.14121 1.14075 1.14113
2026-06-30 00:00:00 1.14086 1.14122 1.14063 1.14119
2026-06-29 23:55:00 1.14072 1.14114 1.14069 1.14082
2026-06-29 23:50:00 1.14047 1.14081 1.14047 1.14069
2026-06-29 23:45:00 1.14034 1.14067 1.14034 1.1405
2026-06-29 23:40:00 1.14052 1.14052 1.1402 1.14034
2026-06-29 23:35:00 1.14059 1.14071 1.14019 1.14038
2026-06-29 23:30:00 1.14041 1.14068 1.14041 1.14062
2026-06-29 23:25:00 1.14017 1.14055 1.14008 1.14051
2026-06-29 23:20:00 1.14024 1.14033 1.14006 1.14028
2026-06-29 23:15:00 1.14043 1.14043 1.14008 1.14018
2026-06-29 23:10:00 1.14047 1.14047 1.14032 1.14044
2026-06-29 23:05:00 1.14033 1.14055 1.1403 1.14048
2026-06-29 23:00:00 1.14014 1.14046 1.14013 1.14043
2026-06-29 22:55:00 1.1403 1.14033 1.14006 1.1401
2026-06-29 22:50:00 1.14025 1.14034 1.14013 1.14033
2026-06-29 22:45:00 1.14021 1.14042 1.14012 1.14017
2026-06-29 22:40:00 1.14054 1.14058 1.14009 1.14022
2026-06-29 22:35:00 1.14042 1.14058 1.14026 1.14055
2026-06-29 22:30:00 1.14038 1.1405 1.14024 1.14047
2026-06-29 22:25:00 1.14048 1.14048 1.14011 1.14044
2026-06-29 22:20:00 1.14057 1.14059 1.14025 1.14054
2026-06-29 22:15:00 1.14062 1.14073 1.14035 1.14043
2026-06-29 22:10:00 1.14064 1.14071 1.1405 1.14062
2026-06-29 22:05:00 1.14081 1.14082 1.14054 1.14067
2026-06-29 22:00:00 1.14096 1.14104 1.14076 1.14083
2026-06-29 21:55:00 1.14042 1.14117 1.14042 1.14091
2026-06-29 21:50:00 1.14008 1.14051 1.14008 1.14047
2026-06-29 21:45:00 1.14018 1.1402 1.13989 1.14017
2026-06-29 21:40:00 1.14033 1.14033 1.13995 1.14022
2026-06-29 21:35:00 1.14033 1.14059 1.14015 1.14022
2026-06-29 21:30:00 1.14033 1.14046 1.14015 1.1403
2026-06-29 21:25:00 1.14043 1.14043 1.14026 1.14035
2026-06-29 21:20:00 1.14052 1.14052 1.14033 1.14045
2026-06-29 21:15:00 1.14057 1.14066 1.14041 1.14047
2026-06-29 21:10:00 1.14066 1.14066 1.14042 1.14058
2026-06-29 21:05:00 1.14066 1.14076 1.14052 1.14068
2026-06-29 21:00:00 1.14054 1.14073 1.14042 1.14071
2026-06-29 20:55:00 1.1405 1.14057 1.14046 1.14056
2026-06-29 20:50:00 1.14007 1.14059 1.14005 1.14046
2026-06-29 20:45:00 1.14031 1.14031 1.13998 1.14014
2026-06-29 20:40:00 1.14007 1.14035 1.14001 1.14031
2026-06-29 20:35:00 1.14012 1.14014 1.13999 1.14002
2026-06-29 20:30:00 1.1401 1.14027 1.14006 1.1401
2026-06-29 20:25:00 1.14009 1.14016 1.13999 1.14015
2026-06-29 20:20:00 1.1402 1.14025 1.14003 1.14006
2026-06-29 20:15:00 1.14043 1.14043 1.14007 1.14022
2026-06-29 20:10:00 1.14034 1.14052 1.1403 1.14044
2026-06-29 20:05:00 1.14035 1.14042 1.14029 1.14039
2026-06-29 20:00:00 1.14024 1.14042 1.14024 1.14033
2026-06-29 19:55:00 1.13996 1.14037 1.13996 1.14031
2026-06-29 19:50:00 1.13996 1.14003 1.13985 1.13999
2026-06-29 19:45:00 1.13978 1.14002 1.13978 1.14
2026-06-29 19:40:00 1.13998 1.14013 1.13969 1.13981
2026-06-29 19:35:00 1.14011 1.14037 1.13987 1.13992
2026-06-29 19:30:00 1.14016 1.1402 1.14002 1.14014
2026-06-29 19:25:00 1.13994 1.1403 1.13981 1.14009
2026-06-29 19:20:00 1.13997 1.14001 1.13987 1.13991
2026-06-29 19:15:00 1.13995 1.14002 1.13986 1.14
2026-06-29 19:10:00 1.1398 1.14004 1.13973 1.1399
2026-06-29 19:05:00 1.13977 1.13985 1.1396 1.13983
2026-06-29 19:00:00 1.1396 1.13981 1.13948 1.13978
2026-06-29 18:55:00 1.13954 1.13965 1.13929 1.13963
2026-06-29 18:50:00 1.13969 1.13971 1.13948 1.13952
2026-06-29 18:45:00 1.13995 1.13995 1.13965 1.13971
2026-06-29 18:40:00 1.14015 1.14015 1.13985 1.13991
2026-06-29 18:35:00 1.1404 1.14043 1.14003 1.14017
2026-06-29 18:30:00 1.14011 1.14059 1.13998 1.14043
2026-06-29 18:25:00 1.14005 1.14017 1.13981 1.14014
2026-06-29 18:20:00 1.14023 1.14046 1.13982 1.1399
2026-06-29 18:15:00 1.14039 1.14039 1.14007 1.14028
2026-06-29 18:10:00 1.14055 1.14055 1.14033 1.14036
2026-06-29 18:05:00 1.14065 1.14071 1.14041 1.14046
2026-06-29 18:00:00 1.14029 1.14069 1.14019 1.14068
2026-06-29 17:55:00 1.14053 1.14053 1.14006 1.1402
2026-06-29 17:50:00 1.14076 1.14076 1.14009 1.14024
2026-06-29 17:45:00 1.14083 1.14083 1.14062 1.14078
2026-06-29 17:40:00 1.14099 1.14104 1.14064 1.14071
2026-06-29 17:35:00 1.14083 1.14107 1.14074 1.14104
2026-06-29 17:30:00 1.14077 1.14089 1.14075 1.14085
2026-06-29 17:25:00 1.14082 1.1409 1.14062 1.1408
2026-06-29 17:20:00 1.14073 1.1409 1.14071 1.14078
2026-06-29 17:15:00 1.14059 1.1409 1.14055 1.14066
2026-06-29 17:10:00 1.14074 1.14074 1.14054 1.14061
2026-06-29 17:05:00 1.14078 1.14082 1.1406 1.14076
2026-06-29 17:00:00 1.14139 1.14174 1.14069 1.14072
2026-06-29 16:55:00 1.14088 1.14153 1.14069 1.14147
2026-06-29 16:50:00 1.14034 1.14098 1.14034 1.14095
2026-06-29 16:45:00 1.14013 1.14041 1.14004 1.1404
2026-06-29 16:40:00 1.14017 1.14028 1.14007 1.14009
2026-06-29 16:35:00 1.13991 1.1403 1.13987 1.14007
2026-06-29 16:30:00 1.13971 1.13994 1.13971 1.13994
2026-06-29 16:25:00 1.13962 1.13979 1.13955 1.13976
2026-06-29 16:20:00 1.13951 1.13969 1.13951 1.1396
2026-06-29 16:15:00 1.1395 1.1396 1.13942 1.13951
2026-06-29 16:10:00 1.1394 1.13955 1.13935 1.13954
2026-06-29 16:05:00 1.13936 1.13946 1.13929 1.13944
2026-06-29 16:00:00 1.13939 1.13954 1.13929 1.13931
2026-06-29 15:55:00 1.13948 1.13948 1.13934 1.13936
2026-06-29 15:50:00 1.13933 1.13952 1.13925 1.13951
2026-06-29 15:45:00 1.13913 1.13937 1.13908 1.13935
2026-06-29 15:40:00 1.13903 1.13921 1.13899 1.13918
2026-06-29 15:35:00 1.13871 1.13908 1.13859 1.13905
2026-06-29 15:30:00 1.1387 1.1388 1.13867 1.13872
2026-06-29 15:25:00 1.1386 1.13875 1.1386 1.13871
2026-06-29 15:20:00 1.13864 1.13866 1.13855 1.13857
2026-06-29 15:15:00 1.1386 1.13877 1.13856 1.13859
2026-06-29 15:10:00 1.13859 1.13871 1.13856 1.13861
2026-06-29 15:05:00 1.13845 1.13864 1.13845 1.1386
2026-06-29 15:00:00 1.13824 1.13855 1.13821 1.13851
2026-06-29 14:55:00 1.13832 1.13832 1.13812 1.13827
2026-06-29 14:50:00 1.1384 1.13845 1.13829 1.13835
2026-06-29 14:45:00 1.13839 1.13845 1.13836 1.13844
2026-06-29 14:40:00 1.13845 1.13851 1.13835 1.13836
2026-06-29 14:35:00 1.13846 1.13856 1.13838 1.1385
2026-06-29 14:30:00 1.13839 1.13853 1.13837 1.1385
2026-06-29 14:25:00 1.13818 1.13843 1.13816 1.13841
2026-06-29 14:20:00 1.13825 1.13827 1.13814 1.13815
2026-06-29 14:15:00 1.1383 1.13834 1.13824 1.13825
2026-06-29 14:10:00 1.1384 1.13843 1.13824 1.13833
2026-06-29 14:05:00 1.1384 1.13845 1.13826 1.13838
2026-06-29 14:00:00 1.13854 1.13854 1.13836 1.13837
2026-06-29 13:55:00 1.13866 1.13872 1.13837 1.13843
2026-06-29 13:50:00 1.1387 1.13871 1.1385 1.13869
2026-06-29 13:45:00 1.13891 1.13896 1.13865 1.13872
2026-06-29 13:40:00 1.13897 1.13903 1.13884 1.13887
2026-06-29 13:35:00 1.13893 1.13901 1.13888 1.13898
2026-06-29 13:30:00 1.13882 1.13897 1.13882 1.13895
2026-06-29 13:25:00 1.13875 1.13887 1.13869 1.13881
2026-06-29 13:20:00 1.13887 1.13887 1.13868 1.1387
2026-06-29 13:15:00 1.13899 1.13899 1.13882 1.13888
2026-06-29 13:10:00 1.13889 1.13904 1.13886 1.13902
2026-06-29 13:05:00 1.13887 1.13892 1.13881 1.13891
2026-06-29 13:00:00 1.13881 1.13895 1.1388 1.13892
2026-06-29 12:55:00 1.13889 1.13893 1.13877 1.13879
2026-06-29 12:50:00 1.13892 1.13894 1.13882 1.13892
2026-06-29 12:45:00 1.13892 1.13897 1.13886 1.13889
2026-06-29 12:40:00 1.139 1.13901 1.13889 1.13891
2026-06-29 12:35:00 1.13916 1.13916 1.13894 1.13902
2026-06-29 12:30:00 1.13932 1.13934 1.13902 1.13907
2026-06-29 12:25:00 1.13915 1.13934 1.13909 1.13933
2026-06-29 12:20:00 1.13897 1.13918 1.13896 1.13916
2026-06-29 12:15:00 1.13871 1.13899 1.1387 1.13899
2026-06-29 12:10:00 1.13865 1.13876 1.13859 1.13873
2026-06-29 12:05:00 1.13858 1.13868 1.13856 1.13867
2026-06-29 12:00:00 1.13854 1.13864 1.13851 1.13854
2026-06-29 11:55:00 1.13869 1.13872 1.13849 1.13853
2026-06-29 11:50:00 1.13891 1.13897 1.13861 1.13864
2026-06-29 11:45:00 1.13905 1.13905 1.13881 1.13892
2026-06-29 11:40:00 1.13897 1.13913 1.13896 1.13902
2026-06-29 11:35:00 1.13894 1.13904 1.13887 1.13896
2026-06-29 11:30:00 1.13892 1.13898 1.13882 1.13896