Current Price: 1.13948 USD
Risk per Trade (10% of Wallet): $100.00
Lots to Buy: 5
Signal: SELL
Average Open: 1.1411
Average High: 1.1412
Average Low: 1.1409
Average Close: 1.1411
| Datetime | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-30 19:10:00 | 1.1396 | 1.13964 | 1.13945 | 1.13948 |
| 2026-06-30 19:05:00 | 1.13922 | 1.13968 | 1.13916 | 1.13966 |
| 2026-06-30 19:00:00 | 1.13923 | 1.13942 | 1.13906 | 1.13933 |
| 2026-06-30 18:55:00 | 1.13881 | 1.13934 | 1.13881 | 1.13917 |
| 2026-06-30 18:50:00 | 1.13848 | 1.13892 | 1.13848 | 1.13889 |
| 2026-06-30 18:45:00 | 1.1387 | 1.13871 | 1.13846 | 1.13848 |
| 2026-06-30 18:40:00 | 1.13864 | 1.13878 | 1.13855 | 1.13866 |
| 2026-06-30 18:35:00 | 1.1391 | 1.1391 | 1.13856 | 1.13859 |
| 2026-06-30 18:30:00 | 1.13921 | 1.13935 | 1.139 | 1.13904 |
| 2026-06-30 18:25:00 | 1.13921 | 1.13933 | 1.13907 | 1.13922 |
| 2026-06-30 18:20:00 | 1.13902 | 1.13924 | 1.13902 | 1.13922 |
| 2026-06-30 18:15:00 | 1.13936 | 1.13936 | 1.13887 | 1.13894 |
| 2026-06-30 18:10:00 | 1.13957 | 1.13957 | 1.1389 | 1.1394 |
| 2026-06-30 18:05:00 | 1.13944 | 1.13995 | 1.13902 | 1.13919 |
| 2026-06-30 18:00:00 | 1.13991 | 1.14009 | 1.13928 | 1.13953 |
| 2026-06-30 17:55:00 | 1.13998 | 1.13998 | 1.13972 | 1.13995 |
| 2026-06-30 17:50:00 | 1.14037 | 1.14037 | 1.13989 | 1.14 |
| 2026-06-30 17:45:00 | 1.14068 | 1.14068 | 1.1402 | 1.14026 |
| 2026-06-30 17:40:00 | 1.14062 | 1.14075 | 1.14045 | 1.14073 |
| 2026-06-30 17:35:00 | 1.14064 | 1.14076 | 1.14054 | 1.14059 |
| 2026-06-30 17:30:00 | 1.14077 | 1.14077 | 1.14054 | 1.14071 |
| 2026-06-30 17:25:00 | 1.14057 | 1.14094 | 1.14057 | 1.14075 |
| 2026-06-30 17:20:00 | 1.14048 | 1.14062 | 1.14046 | 1.1406 |
| 2026-06-30 17:15:00 | 1.14056 | 1.14056 | 1.14039 | 1.14044 |
| 2026-06-30 17:10:00 | 1.14064 | 1.14064 | 1.14039 | 1.14059 |
| 2026-06-30 17:05:00 | 1.14047 | 1.14073 | 1.14039 | 1.1407 |
| 2026-06-30 17:00:00 | 1.1403 | 1.1405 | 1.14021 | 1.14049 |
| 2026-06-30 16:55:00 | 1.13976 | 1.14038 | 1.13976 | 1.14035 |
| 2026-06-30 16:50:00 | 1.14004 | 1.14004 | 1.13973 | 1.13975 |
| 2026-06-30 16:45:00 | 1.13994 | 1.14015 | 1.13958 | 1.14011 |
| 2026-06-30 16:40:00 | 1.13979 | 1.14001 | 1.13977 | 1.13988 |
| 2026-06-30 16:35:00 | 1.1398 | 1.14 | 1.13972 | 1.13979 |
| 2026-06-30 16:30:00 | 1.1397 | 1.13985 | 1.13969 | 1.13983 |
| 2026-06-30 16:25:00 | 1.13943 | 1.1398 | 1.13943 | 1.13978 |
| 2026-06-30 16:20:00 | 1.139 | 1.13963 | 1.13898 | 1.13938 |
| 2026-06-30 16:15:00 | 1.13893 | 1.13906 | 1.13886 | 1.13904 |
| 2026-06-30 16:10:00 | 1.13863 | 1.139 | 1.13863 | 1.13898 |
| 2026-06-30 16:05:00 | 1.13866 | 1.13877 | 1.13858 | 1.13873 |
| 2026-06-30 16:00:00 | 1.13848 | 1.13871 | 1.13836 | 1.13869 |
| 2026-06-30 15:55:00 | 1.13923 | 1.13923 | 1.13827 | 1.13849 |
| 2026-06-30 15:50:00 | 1.13911 | 1.13925 | 1.13903 | 1.13925 |
| 2026-06-30 15:45:00 | 1.13919 | 1.13923 | 1.13899 | 1.13913 |
| 2026-06-30 15:40:00 | 1.13917 | 1.13924 | 1.13915 | 1.13918 |
| 2026-06-30 15:35:00 | 1.13919 | 1.13925 | 1.13909 | 1.13922 |
| 2026-06-30 15:30:00 | 1.13915 | 1.13924 | 1.13911 | 1.13918 |
| 2026-06-30 15:25:00 | 1.13923 | 1.13924 | 1.13907 | 1.13917 |
| 2026-06-30 15:20:00 | 1.13913 | 1.13928 | 1.13906 | 1.13926 |
| 2026-06-30 15:15:00 | 1.13902 | 1.13923 | 1.13896 | 1.13919 |
| 2026-06-30 15:10:00 | 1.13911 | 1.13911 | 1.13887 | 1.13905 |
| 2026-06-30 15:05:00 | 1.13885 | 1.13916 | 1.13876 | 1.13912 |
| 2026-06-30 15:00:00 | 1.13912 | 1.13912 | 1.13869 | 1.13888 |
| 2026-06-30 14:55:00 | 1.13976 | 1.13976 | 1.13894 | 1.13901 |
| 2026-06-30 14:50:00 | 1.1397 | 1.1398 | 1.13959 | 1.13978 |
| 2026-06-30 14:45:00 | 1.13985 | 1.13986 | 1.13961 | 1.13971 |
| 2026-06-30 14:40:00 | 1.13982 | 1.13994 | 1.13981 | 1.13982 |
| 2026-06-30 14:35:00 | 1.13978 | 1.13992 | 1.13976 | 1.13982 |
| 2026-06-30 14:30:00 | 1.13968 | 1.13982 | 1.13963 | 1.13981 |
| 2026-06-30 14:25:00 | 1.13966 | 1.13972 | 1.13954 | 1.13969 |
| 2026-06-30 14:20:00 | 1.13981 | 1.13987 | 1.13959 | 1.13961 |
| 2026-06-30 14:15:00 | 1.1398 | 1.13985 | 1.13974 | 1.13983 |
| 2026-06-30 14:10:00 | 1.13983 | 1.13987 | 1.13974 | 1.13982 |
| 2026-06-30 14:05:00 | 1.13985 | 1.13996 | 1.1398 | 1.13983 |
| 2026-06-30 14:00:00 | 1.1399 | 1.1399 | 1.13978 | 1.13984 |
| 2026-06-30 13:55:00 | 1.1399 | 1.13995 | 1.13978 | 1.13991 |
| 2026-06-30 13:50:00 | 1.13979 | 1.13994 | 1.13979 | 1.13993 |
| 2026-06-30 13:45:00 | 1.13979 | 1.13984 | 1.13972 | 1.13981 |
| 2026-06-30 13:40:00 | 1.13987 | 1.13988 | 1.13973 | 1.13975 |
| 2026-06-30 13:35:00 | 1.13992 | 1.13997 | 1.13974 | 1.13979 |
| 2026-06-30 13:30:00 | 1.14005 | 1.14005 | 1.13985 | 1.13989 |
| 2026-06-30 13:25:00 | 1.14003 | 1.14009 | 1.1399 | 1.14005 |
| 2026-06-30 13:20:00 | 1.14027 | 1.14027 | 1.13993 | 1.14005 |
| 2026-06-30 13:15:00 | 1.1403 | 1.14032 | 1.14011 | 1.14027 |
| 2026-06-30 13:10:00 | 1.14041 | 1.14041 | 1.14019 | 1.14033 |
| 2026-06-30 13:05:00 | 1.1405 | 1.14056 | 1.14028 | 1.14033 |
| 2026-06-30 13:00:00 | 1.14035 | 1.14058 | 1.1403 | 1.14055 |
| 2026-06-30 12:55:00 | 1.14034 | 1.14037 | 1.14022 | 1.14037 |
| 2026-06-30 12:50:00 | 1.1404 | 1.14045 | 1.14024 | 1.14028 |
| 2026-06-30 12:45:00 | 1.14045 | 1.14057 | 1.14037 | 1.14038 |
| 2026-06-30 12:40:00 | 1.1406 | 1.14066 | 1.14039 | 1.14041 |
| 2026-06-30 12:35:00 | 1.14042 | 1.14065 | 1.14042 | 1.14064 |
| 2026-06-30 12:30:00 | 1.1404 | 1.1405 | 1.14034 | 1.14048 |
| 2026-06-30 12:25:00 | 1.14054 | 1.14057 | 1.14034 | 1.14041 |
| 2026-06-30 12:20:00 | 1.14032 | 1.14058 | 1.1403 | 1.14056 |
| 2026-06-30 12:15:00 | 1.14041 | 1.14041 | 1.14025 | 1.1403 |
| 2026-06-30 12:10:00 | 1.14044 | 1.14046 | 1.14033 | 1.14043 |
| 2026-06-30 12:05:00 | 1.14059 | 1.14066 | 1.14034 | 1.14045 |
| 2026-06-30 12:00:00 | 1.14049 | 1.14066 | 1.14029 | 1.14063 |
| 2026-06-30 11:55:00 | 1.14066 | 1.14066 | 1.1403 | 1.14037 |
| 2026-06-30 11:50:00 | 1.14064 | 1.14078 | 1.14047 | 1.14054 |
| 2026-06-30 11:45:00 | 1.14082 | 1.14083 | 1.14056 | 1.14064 |
| 2026-06-30 11:40:00 | 1.14132 | 1.14132 | 1.14071 | 1.14075 |
| 2026-06-30 11:35:00 | 1.14153 | 1.14166 | 1.14116 | 1.14122 |
| 2026-06-30 11:30:00 | 1.14152 | 1.14159 | 1.14142 | 1.14156 |
| 2026-06-30 11:25:00 | 1.14126 | 1.14157 | 1.14125 | 1.14155 |
| 2026-06-30 11:20:00 | 1.14109 | 1.14137 | 1.14103 | 1.14133 |
| 2026-06-30 11:15:00 | 1.14071 | 1.1411 | 1.14065 | 1.1411 |
| 2026-06-30 11:10:00 | 1.1412 | 1.14121 | 1.14065 | 1.14068 |
| 2026-06-30 11:05:00 | 1.1416 | 1.14162 | 1.14112 | 1.14115 |
| 2026-06-30 11:00:00 | 1.14166 | 1.14169 | 1.14153 | 1.14161 |
| 2026-06-30 10:55:00 | 1.14138 | 1.14171 | 1.14132 | 1.1417 |
| 2026-06-30 10:50:00 | 1.14154 | 1.14171 | 1.1413 | 1.14136 |
| 2026-06-30 10:45:00 | 1.14143 | 1.14156 | 1.14137 | 1.14155 |
| 2026-06-30 10:40:00 | 1.14159 | 1.14159 | 1.14138 | 1.14142 |
| 2026-06-30 10:35:00 | 1.14152 | 1.14166 | 1.14149 | 1.14153 |
| 2026-06-30 10:30:00 | 1.14149 | 1.14162 | 1.14144 | 1.14151 |
| 2026-06-30 10:25:00 | 1.14158 | 1.14158 | 1.14141 | 1.14144 |
| 2026-06-30 10:20:00 | 1.14162 | 1.14168 | 1.14151 | 1.14153 |
| 2026-06-30 10:15:00 | 1.14183 | 1.14183 | 1.14159 | 1.14165 |
| 2026-06-30 10:10:00 | 1.14176 | 1.14189 | 1.14171 | 1.14184 |
| 2026-06-30 10:05:00 | 1.14195 | 1.14197 | 1.14172 | 1.14173 |
| 2026-06-30 10:00:00 | 1.14199 | 1.14203 | 1.1418 | 1.14191 |
| 2026-06-30 09:55:00 | 1.14221 | 1.14221 | 1.14192 | 1.14196 |
| 2026-06-30 09:50:00 | 1.1421 | 1.1423 | 1.14209 | 1.14223 |
| 2026-06-30 09:45:00 | 1.1422 | 1.14225 | 1.14205 | 1.14213 |
| 2026-06-30 09:40:00 | 1.14226 | 1.14226 | 1.14215 | 1.14223 |
| 2026-06-30 09:35:00 | 1.14237 | 1.14237 | 1.14218 | 1.14228 |
| 2026-06-30 09:30:00 | 1.14239 | 1.14242 | 1.1423 | 1.1424 |
| 2026-06-30 09:25:00 | 1.1425 | 1.14253 | 1.14231 | 1.14234 |
| 2026-06-30 09:20:00 | 1.14242 | 1.14255 | 1.14239 | 1.1425 |
| 2026-06-30 09:15:00 | 1.14243 | 1.14247 | 1.1424 | 1.14245 |
| 2026-06-30 09:10:00 | 1.14251 | 1.14254 | 1.14241 | 1.14245 |
| 2026-06-30 09:05:00 | 1.1425 | 1.14255 | 1.14243 | 1.14254 |
| 2026-06-30 09:00:00 | 1.14253 | 1.14257 | 1.14247 | 1.14248 |
| 2026-06-30 08:55:00 | 1.14244 | 1.14257 | 1.1424 | 1.14255 |
| 2026-06-30 08:50:00 | 1.14238 | 1.14248 | 1.14235 | 1.14246 |
| 2026-06-30 08:45:00 | 1.14231 | 1.14243 | 1.14227 | 1.14241 |
| 2026-06-30 08:40:00 | 1.14238 | 1.14238 | 1.14224 | 1.14229 |
| 2026-06-30 08:35:00 | 1.14246 | 1.14248 | 1.14226 | 1.14242 |
| 2026-06-30 08:30:00 | 1.14245 | 1.14252 | 1.14239 | 1.14247 |
| 2026-06-30 08:25:00 | 1.1425 | 1.14252 | 1.14239 | 1.14241 |
| 2026-06-30 08:20:00 | 1.14256 | 1.14257 | 1.14243 | 1.14252 |
| 2026-06-30 08:15:00 | 1.14257 | 1.14261 | 1.14247 | 1.14258 |
| 2026-06-30 08:10:00 | 1.14243 | 1.14261 | 1.14237 | 1.14259 |
| 2026-06-30 08:05:00 | 1.1425 | 1.14251 | 1.14239 | 1.1424 |
| 2026-06-30 08:00:00 | 1.14254 | 1.14255 | 1.14241 | 1.14251 |
| 2026-06-30 07:55:00 | 1.14264 | 1.1427 | 1.14249 | 1.14254 |
| 2026-06-30 07:50:00 | 1.14259 | 1.14269 | 1.14253 | 1.14265 |
| 2026-06-30 07:45:00 | 1.14261 | 1.14266 | 1.14256 | 1.14257 |
| 2026-06-30 07:40:00 | 1.14262 | 1.14267 | 1.14254 | 1.14262 |
| 2026-06-30 07:35:00 | 1.14265 | 1.14266 | 1.14253 | 1.14264 |
| 2026-06-30 07:30:00 | 1.14259 | 1.14268 | 1.14252 | 1.14266 |
| 2026-06-30 07:25:00 | 1.14247 | 1.14267 | 1.14219 | 1.14255 |
| 2026-06-30 07:20:00 | 1.14247 | 1.14259 | 1.14218 | 1.14238 |
| 2026-06-30 07:15:00 | 1.14245 | 1.14251 | 1.14222 | 1.14249 |
| 2026-06-30 07:10:00 | 1.14237 | 1.14254 | 1.14222 | 1.14246 |
| 2026-06-30 07:05:00 | 1.14244 | 1.14246 | 1.14226 | 1.1423 |
| 2026-06-30 07:00:00 | 1.14245 | 1.14245 | 1.1422 | 1.14245 |
| 2026-06-30 06:55:00 | 1.14239 | 1.14249 | 1.1423 | 1.14248 |
| 2026-06-30 06:50:00 | 1.14237 | 1.14243 | 1.1423 | 1.1424 |
| 2026-06-30 06:45:00 | 1.14233 | 1.14243 | 1.1423 | 1.14232 |
| 2026-06-30 06:40:00 | 1.14227 | 1.14239 | 1.14226 | 1.14237 |
| 2026-06-30 06:35:00 | 1.14259 | 1.14259 | 1.1422 | 1.1423 |
| 2026-06-30 06:30:00 | 1.14268 | 1.14271 | 1.14252 | 1.1426 |
| 2026-06-30 06:25:00 | 1.14265 | 1.14274 | 1.14262 | 1.14267 |
| 2026-06-30 06:20:00 | 1.14264 | 1.14267 | 1.14258 | 1.14267 |
| 2026-06-30 06:15:00 | 1.14263 | 1.14271 | 1.1426 | 1.14262 |
| 2026-06-30 06:10:00 | 1.14261 | 1.14273 | 1.1426 | 1.14261 |
| 2026-06-30 06:05:00 | 1.14258 | 1.14268 | 1.14252 | 1.1426 |
| 2026-06-30 06:00:00 | 1.14255 | 1.14262 | 1.14249 | 1.1426 |
| 2026-06-30 05:55:00 | 1.14269 | 1.14269 | 1.14249 | 1.14254 |
| 2026-06-30 05:50:00 | 1.14262 | 1.14274 | 1.14262 | 1.1427 |
| 2026-06-30 05:45:00 | 1.14254 | 1.1427 | 1.14254 | 1.14267 |
| 2026-06-30 05:40:00 | 1.14252 | 1.14262 | 1.1425 | 1.14254 |
| 2026-06-30 05:35:00 | 1.14254 | 1.14257 | 1.14244 | 1.14255 |
| 2026-06-30 05:30:00 | 1.1426 | 1.14266 | 1.14249 | 1.14251 |
| 2026-06-30 05:25:00 | 1.1425 | 1.14265 | 1.14244 | 1.14263 |
| 2026-06-30 05:20:00 | 1.14242 | 1.14252 | 1.14235 | 1.14252 |
| 2026-06-30 05:15:00 | 1.14227 | 1.14248 | 1.14227 | 1.14246 |
| 2026-06-30 05:10:00 | 1.14256 | 1.14262 | 1.1422 | 1.14224 |
| 2026-06-30 05:05:00 | 1.14268 | 1.14268 | 1.14249 | 1.14259 |
| 2026-06-30 05:00:00 | 1.14259 | 1.14271 | 1.14246 | 1.1427 |
| 2026-06-30 04:55:00 | 1.14282 | 1.14292 | 1.14253 | 1.14261 |
| 2026-06-30 04:50:00 | 1.14281 | 1.14287 | 1.14277 | 1.14279 |
| 2026-06-30 04:45:00 | 1.14274 | 1.14288 | 1.14271 | 1.14285 |
| 2026-06-30 04:40:00 | 1.14278 | 1.14283 | 1.1427 | 1.14281 |
| 2026-06-30 04:35:00 | 1.14278 | 1.14288 | 1.1427 | 1.14274 |
| 2026-06-30 04:30:00 | 1.14279 | 1.14283 | 1.1427 | 1.14279 |
| 2026-06-30 04:25:00 | 1.14283 | 1.1429 | 1.14273 | 1.14276 |
| 2026-06-30 04:20:00 | 1.14282 | 1.14288 | 1.14277 | 1.14285 |
| 2026-06-30 04:15:00 | 1.14287 | 1.14292 | 1.14277 | 1.14284 |
| 2026-06-30 04:10:00 | 1.14265 | 1.14295 | 1.14265 | 1.14291 |
| 2026-06-30 04:05:00 | 1.14273 | 1.14282 | 1.14257 | 1.14263 |
| 2026-06-30 04:00:00 | 1.14272 | 1.14279 | 1.14265 | 1.14268 |
| 2026-06-30 03:55:00 | 1.14266 | 1.14282 | 1.14261 | 1.14274 |
| 2026-06-30 03:50:00 | 1.14247 | 1.1428 | 1.14247 | 1.14274 |
| 2026-06-30 03:45:00 | 1.14245 | 1.14252 | 1.14229 | 1.1425 |
| 2026-06-30 03:40:00 | 1.14258 | 1.14258 | 1.1424 | 1.14243 |
| 2026-06-30 03:35:00 | 1.14229 | 1.14262 | 1.14229 | 1.14259 |
| 2026-06-30 03:30:00 | 1.14228 | 1.14235 | 1.14217 | 1.14233 |
| 2026-06-30 03:25:00 | 1.14221 | 1.14236 | 1.14217 | 1.14225 |
| 2026-06-30 03:20:00 | 1.14259 | 1.14259 | 1.14218 | 1.14224 |
| 2026-06-30 03:15:00 | 1.14269 | 1.14275 | 1.14237 | 1.14259 |
| 2026-06-30 03:10:00 | 1.14266 | 1.14276 | 1.14248 | 1.14273 |
| 2026-06-30 03:05:00 | 1.14264 | 1.14273 | 1.14258 | 1.14267 |
| 2026-06-30 03:00:00 | 1.14269 | 1.14269 | 1.14258 | 1.14267 |
| 2026-06-30 02:55:00 | 1.14301 | 1.14309 | 1.14257 | 1.14262 |
| 2026-06-30 02:50:00 | 1.14267 | 1.14309 | 1.14267 | 1.14297 |
| 2026-06-30 02:45:00 | 1.14264 | 1.1428 | 1.14258 | 1.14267 |
| 2026-06-30 02:40:00 | 1.14247 | 1.14268 | 1.14247 | 1.14266 |
| 2026-06-30 02:35:00 | 1.14248 | 1.14255 | 1.14234 | 1.14251 |
| 2026-06-30 02:30:00 | 1.14241 | 1.14255 | 1.14236 | 1.14244 |
| 2026-06-30 02:25:00 | 1.14241 | 1.14255 | 1.14236 | 1.14241 |
| 2026-06-30 02:20:00 | 1.14256 | 1.14262 | 1.14233 | 1.14241 |
| 2026-06-30 02:15:00 | 1.14269 | 1.14271 | 1.14237 | 1.1426 |
| 2026-06-30 02:10:00 | 1.14267 | 1.14278 | 1.14245 | 1.14253 |
| 2026-06-30 02:05:00 | 1.14249 | 1.14275 | 1.14246 | 1.14273 |
| 2026-06-30 02:00:00 | 1.14228 | 1.14271 | 1.14227 | 1.14265 |
| 2026-06-30 01:55:00 | 1.14236 | 1.1424 | 1.14219 | 1.14232 |
| 2026-06-30 01:50:00 | 1.14231 | 1.14252 | 1.14224 | 1.14228 |
| 2026-06-30 01:45:00 | 1.14205 | 1.14257 | 1.14196 | 1.14236 |
| 2026-06-30 01:40:00 | 1.14212 | 1.14212 | 1.14197 | 1.14207 |
| 2026-06-30 01:35:00 | 1.14231 | 1.14237 | 1.14184 | 1.14207 |
| 2026-06-30 01:30:00 | 1.14222 | 1.1424 | 1.14219 | 1.14236 |
| 2026-06-30 01:25:00 | 1.14207 | 1.14233 | 1.14198 | 1.14228 |
| 2026-06-30 01:20:00 | 1.1421 | 1.14215 | 1.14198 | 1.14209 |
| 2026-06-30 01:15:00 | 1.14186 | 1.14218 | 1.14168 | 1.14213 |
| 2026-06-30 01:10:00 | 1.14186 | 1.14202 | 1.14171 | 1.14196 |
| 2026-06-30 01:05:00 | 1.14218 | 1.14218 | 1.14176 | 1.14184 |
| 2026-06-30 01:00:00 | 1.14219 | 1.14226 | 1.14187 | 1.14198 |
| 2026-06-30 00:55:00 | 1.14185 | 1.14231 | 1.14185 | 1.14218 |
| 2026-06-30 00:50:00 | 1.14141 | 1.14203 | 1.1412 | 1.14195 |
| 2026-06-30 00:45:00 | 1.14201 | 1.14201 | 1.14121 | 1.14132 |
| 2026-06-30 00:40:00 | 1.14189 | 1.14233 | 1.14157 | 1.14171 |
| 2026-06-30 00:35:00 | 1.14178 | 1.14205 | 1.14178 | 1.14186 |
| 2026-06-30 00:30:00 | 1.14181 | 1.142 | 1.1415 | 1.14166 |
| 2026-06-30 00:25:00 | 1.1418 | 1.14199 | 1.14147 | 1.14159 |
| 2026-06-30 00:20:00 | 1.14101 | 1.14202 | 1.14101 | 1.14188 |
| 2026-06-30 00:15:00 | 1.14124 | 1.14152 | 1.14059 | 1.14094 |
| 2026-06-30 00:10:00 | 1.14096 | 1.14145 | 1.14096 | 1.14114 |
| 2026-06-30 00:05:00 | 1.14113 | 1.14121 | 1.14075 | 1.14113 |
| 2026-06-30 00:00:00 | 1.14086 | 1.14122 | 1.14063 | 1.14119 |
| 2026-06-29 23:55:00 | 1.14072 | 1.14114 | 1.14069 | 1.14082 |
| 2026-06-29 23:50:00 | 1.14047 | 1.14081 | 1.14047 | 1.14069 |
| 2026-06-29 23:45:00 | 1.14034 | 1.14067 | 1.14034 | 1.1405 |
| 2026-06-29 23:40:00 | 1.14052 | 1.14052 | 1.1402 | 1.14034 |
| 2026-06-29 23:35:00 | 1.14059 | 1.14071 | 1.14019 | 1.14038 |
| 2026-06-29 23:30:00 | 1.14041 | 1.14068 | 1.14041 | 1.14062 |
| 2026-06-29 23:25:00 | 1.14017 | 1.14055 | 1.14008 | 1.14051 |
| 2026-06-29 23:20:00 | 1.14024 | 1.14033 | 1.14006 | 1.14028 |
| 2026-06-29 23:15:00 | 1.14043 | 1.14043 | 1.14008 | 1.14018 |
| 2026-06-29 23:10:00 | 1.14047 | 1.14047 | 1.14032 | 1.14044 |
| 2026-06-29 23:05:00 | 1.14033 | 1.14055 | 1.1403 | 1.14048 |
| 2026-06-29 23:00:00 | 1.14014 | 1.14046 | 1.14013 | 1.14043 |
| 2026-06-29 22:55:00 | 1.1403 | 1.14033 | 1.14006 | 1.1401 |
| 2026-06-29 22:50:00 | 1.14025 | 1.14034 | 1.14013 | 1.14033 |
| 2026-06-29 22:45:00 | 1.14021 | 1.14042 | 1.14012 | 1.14017 |
| 2026-06-29 22:40:00 | 1.14054 | 1.14058 | 1.14009 | 1.14022 |
| 2026-06-29 22:35:00 | 1.14042 | 1.14058 | 1.14026 | 1.14055 |
| 2026-06-29 22:30:00 | 1.14038 | 1.1405 | 1.14024 | 1.14047 |
| 2026-06-29 22:25:00 | 1.14048 | 1.14048 | 1.14011 | 1.14044 |
| 2026-06-29 22:20:00 | 1.14057 | 1.14059 | 1.14025 | 1.14054 |
| 2026-06-29 22:15:00 | 1.14062 | 1.14073 | 1.14035 | 1.14043 |
| 2026-06-29 22:10:00 | 1.14064 | 1.14071 | 1.1405 | 1.14062 |
| 2026-06-29 22:05:00 | 1.14081 | 1.14082 | 1.14054 | 1.14067 |
| 2026-06-29 22:00:00 | 1.14096 | 1.14104 | 1.14076 | 1.14083 |
| 2026-06-29 21:55:00 | 1.14042 | 1.14117 | 1.14042 | 1.14091 |
| 2026-06-29 21:50:00 | 1.14008 | 1.14051 | 1.14008 | 1.14047 |
| 2026-06-29 21:45:00 | 1.14018 | 1.1402 | 1.13989 | 1.14017 |
| 2026-06-29 21:40:00 | 1.14033 | 1.14033 | 1.13995 | 1.14022 |
| 2026-06-29 21:35:00 | 1.14033 | 1.14059 | 1.14015 | 1.14022 |
| 2026-06-29 21:30:00 | 1.14033 | 1.14046 | 1.14015 | 1.1403 |
| 2026-06-29 21:25:00 | 1.14043 | 1.14043 | 1.14026 | 1.14035 |
| 2026-06-29 21:20:00 | 1.14052 | 1.14052 | 1.14033 | 1.14045 |
| 2026-06-29 21:15:00 | 1.14057 | 1.14066 | 1.14041 | 1.14047 |
| 2026-06-29 21:10:00 | 1.14066 | 1.14066 | 1.14042 | 1.14058 |
| 2026-06-29 21:05:00 | 1.14066 | 1.14076 | 1.14052 | 1.14068 |
| 2026-06-29 21:00:00 | 1.14054 | 1.14073 | 1.14042 | 1.14071 |
| 2026-06-29 20:55:00 | 1.1405 | 1.14057 | 1.14046 | 1.14056 |
| 2026-06-29 20:50:00 | 1.14007 | 1.14059 | 1.14005 | 1.14046 |
| 2026-06-29 20:45:00 | 1.14031 | 1.14031 | 1.13998 | 1.14014 |
| 2026-06-29 20:40:00 | 1.14007 | 1.14035 | 1.14001 | 1.14031 |
| 2026-06-29 20:35:00 | 1.14012 | 1.14014 | 1.13999 | 1.14002 |
| 2026-06-29 20:30:00 | 1.1401 | 1.14027 | 1.14006 | 1.1401 |
| 2026-06-29 20:25:00 | 1.14009 | 1.14016 | 1.13999 | 1.14015 |
| 2026-06-29 20:20:00 | 1.1402 | 1.14025 | 1.14003 | 1.14006 |
| 2026-06-29 20:15:00 | 1.14043 | 1.14043 | 1.14007 | 1.14022 |
| 2026-06-29 20:10:00 | 1.14034 | 1.14052 | 1.1403 | 1.14044 |
| 2026-06-29 20:05:00 | 1.14035 | 1.14042 | 1.14029 | 1.14039 |
| 2026-06-29 20:00:00 | 1.14024 | 1.14042 | 1.14024 | 1.14033 |
| 2026-06-29 19:55:00 | 1.13996 | 1.14037 | 1.13996 | 1.14031 |
| 2026-06-29 19:50:00 | 1.13996 | 1.14003 | 1.13985 | 1.13999 |
| 2026-06-29 19:45:00 | 1.13978 | 1.14002 | 1.13978 | 1.14 |
| 2026-06-29 19:40:00 | 1.13998 | 1.14013 | 1.13969 | 1.13981 |
| 2026-06-29 19:35:00 | 1.14011 | 1.14037 | 1.13987 | 1.13992 |
| 2026-06-29 19:30:00 | 1.14016 | 1.1402 | 1.14002 | 1.14014 |
| 2026-06-29 19:25:00 | 1.13994 | 1.1403 | 1.13981 | 1.14009 |
| 2026-06-29 19:20:00 | 1.13997 | 1.14001 | 1.13987 | 1.13991 |
| 2026-06-29 19:15:00 | 1.13995 | 1.14002 | 1.13986 | 1.14 |