Current Price: 1.1688 USD
Risk per Trade (10% of Wallet): $100.00
Lots to Buy: 5
Signal: SELL
Average Open: 1.1695
Average High: 1.1696
Average Low: 1.1661
Average Close: 1.1695
| Datetime | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-04-30 10:25:00 | 1.16878 | 1.1688 | 1.16878 | 1.1688 |
| 2026-04-30 10:20:00 | 1.16879 | 1.16883 | 1.16872 | 1.16878 |
| 2026-04-30 10:15:00 | 1.16875 | 1.16883 | 1.16871 | 1.16879 |
| 2026-04-30 10:10:00 | 1.16886 | 1.1689 | 1.16875 | 1.16876 |
| 2026-04-30 10:05:00 | 1.16857 | 1.16892 | 1.16852 | 1.16889 |
| 2026-04-30 10:00:00 | 1.16853 | 1.16872 | 1.16852 | 1.16857 |
| 2026-04-30 09:55:00 | 1.16852 | 1.16856 | 1.16842 | 1.16852 |
| 2026-04-30 09:50:00 | 1.16856 | 1.16859 | 1.16849 | 1.16853 |
| 2026-04-30 09:45:00 | 1.16853 | 1.16873 | 1.1685 | 1.16858 |
| 2026-04-30 09:40:00 | 1.16843 | 1.16854 | 1.16842 | 1.16851 |
| 2026-04-30 09:35:00 | 1.16814 | 1.16842 | 1.16814 | 1.16842 |
| 2026-04-30 09:30:00 | 1.16797 | 1.16823 | 1.16796 | 1.16818 |
| 2026-04-30 09:25:00 | 1.1679 | 1.16799 | 1.16787 | 1.16799 |
| 2026-04-30 09:20:00 | 1.16795 | 1.16798 | 1.16787 | 1.1679 |
| 2026-04-30 09:15:00 | 1.16771 | 1.16798 | 1.16771 | 1.16794 |
| 2026-04-30 09:10:00 | 1.16767 | 1.16774 | 1.16766 | 1.16774 |
| 2026-04-30 09:05:00 | 1.16777 | 1.1678 | 1.16765 | 1.16769 |
| 2026-04-30 09:00:00 | 1.1678 | 1.16784 | 1.16776 | 1.16777 |
| 2026-04-30 08:55:00 | 1.1678 | 1.16785 | 1.16778 | 1.1678 |
| 2026-04-30 08:50:00 | 1.16787 | 1.1679 | 1.16773 | 1.16783 |
| 2026-04-30 08:45:00 | 1.16776 | 1.16789 | 1.16774 | 1.16789 |
| 2026-04-30 08:40:00 | 1.16774 | 1.16779 | 1.16774 | 1.16775 |
| 2026-04-30 08:35:00 | 1.16777 | 1.16787 | 1.16773 | 1.16774 |
| 2026-04-30 08:30:00 | 1.16777 | 1.16788 | 1.16776 | 1.1678 |
| 2026-04-30 08:25:00 | 1.16761 | 1.16779 | 1.16759 | 1.16778 |
| 2026-04-30 08:20:00 | 1.16749 | 1.16763 | 1.16749 | 1.1676 |
| 2026-04-30 08:15:00 | 1.16734 | 1.1675 | 1.16733 | 1.16749 |
| 2026-04-30 08:10:00 | 1.16738 | 1.16741 | 1.16735 | 1.16737 |
| 2026-04-30 08:05:00 | 1.16719 | 1.1674 | 1.16716 | 1.1674 |
| 2026-04-30 08:00:00 | 1.16742 | 1.16752 | 1.16711 | 1.16717 |
| 2026-04-30 07:55:00 | 1.16773 | 1.16778 | 1.16741 | 1.16742 |
| 2026-04-30 07:50:00 | 1.16784 | 1.16791 | 1.16769 | 1.16775 |
| 2026-04-30 07:45:00 | 1.16774 | 1.16785 | 1.16772 | 1.16785 |
| 2026-04-30 07:40:00 | 1.16781 | 1.16783 | 1.16773 | 1.16773 |
| 2026-04-30 07:35:00 | 1.16774 | 1.16786 | 1.16774 | 1.16781 |
| 2026-04-30 07:30:00 | 1.16768 | 1.16779 | 1.1676 | 1.16777 |
| 2026-04-30 07:25:00 | 1.16769 | 1.16776 | 1.16749 | 1.1677 |
| 2026-04-30 07:20:00 | 1.16762 | 1.16786 | 1.16745 | 1.16768 |
| 2026-04-30 07:15:00 | 1.16765 | 1.16777 | 1.16759 | 1.16763 |
| 2026-04-30 07:10:00 | 1.16748 | 1.16778 | 1.16747 | 1.16767 |
| 2026-04-30 07:05:00 | 1.16763 | 1.1677 | 1.16739 | 1.16748 |
| 2026-04-30 07:00:00 | 1.16754 | 1.16761 | 1.16752 | 1.16761 |
| 2026-04-30 06:55:00 | 1.16737 | 1.16756 | 1.16725 | 1.16755 |
| 2026-04-30 06:50:00 | 1.16747 | 1.16752 | 1.16736 | 1.16739 |
| 2026-04-30 06:45:00 | 1.16749 | 1.16754 | 1.16746 | 1.16748 |
| 2026-04-30 06:40:00 | 1.16744 | 1.16757 | 1.16744 | 1.16747 |
| 2026-04-30 06:35:00 | 1.16741 | 1.16746 | 1.16731 | 1.16745 |
| 2026-04-30 06:30:00 | 1.16746 | 1.16751 | 1.16735 | 1.16743 |
| 2026-04-30 06:25:00 | 1.16729 | 1.16747 | 1.16724 | 1.16747 |
| 2026-04-30 06:20:00 | 1.16721 | 1.16733 | 1.16721 | 1.16729 |
| 2026-04-30 06:15:00 | 1.1673 | 1.16734 | 1.16718 | 1.16723 |
| 2026-04-30 06:10:00 | 1.16765 | 1.16766 | 1.16732 | 1.16732 |
| 2026-04-30 06:05:00 | 1.16768 | 1.16771 | 1.16762 | 1.16766 |
| 2026-04-30 06:00:00 | 1.16764 | 1.16781 | 1.16758 | 1.16768 |
| 2026-04-30 05:55:00 | 1.16759 | 1.1677 | 1.16758 | 1.16765 |
| 2026-04-30 05:50:00 | 1.16725 | 1.16767 | 1.16723 | 1.16762 |
| 2026-04-30 05:45:00 | 1.16714 | 1.16724 | 1.16712 | 1.16724 |
| 2026-04-30 05:40:00 | 1.16721 | 1.16728 | 1.16671 | 1.16713 |
| 2026-04-30 05:35:00 | 1.16707 | 1.16725 | 1.16707 | 1.16723 |
| 2026-04-30 05:30:00 | 1.16749 | 1.16751 | 1.16702 | 1.16711 |
| 2026-04-30 05:25:00 | 1.16751 | 1.16771 | 1.16748 | 1.1675 |
| 2026-04-30 05:20:00 | 1.16784 | 1.16787 | 1.16746 | 1.16748 |
| 2026-04-30 05:15:00 | 1.16752 | 1.16795 | 1.16752 | 1.16785 |
| 2026-04-30 05:10:00 | 1.16693 | 1.16784 | 1.1668 | 1.16757 |
| 2026-04-30 05:05:00 | 1.16721 | 1.16722 | 1.16692 | 1.16694 |
| 2026-04-30 05:00:00 | 1.16719 | 1.16745 | 1.16718 | 1.16723 |
| 2026-04-30 04:55:00 | 1.16661 | 1.16726 | 1.16661 | 1.16723 |
| 2026-04-30 04:50:00 | 1.16662 | 1.16696 | 1.16651 | 1.16666 |
| 2026-04-30 04:45:00 | 1.16669 | 1.16673 | 1.16636 | 1.16659 |
| 2026-04-30 04:40:00 | 1.16744 | 1.16746 | 1.16652 | 1.16672 |
| 2026-04-30 04:35:00 | 1.16726 | 1.16803 | 1.16705 | 1.16744 |
| 2026-04-30 04:30:00 | 1.16777 | 1.16779 | 0.85616 | 1.16731 |
| 2026-04-30 04:25:00 | 1.16793 | 1.16812 | 0.85615 | 1.1678 |
| 2026-04-30 04:20:00 | 1.16822 | 1.16828 | 0.85595 | 1.16793 |
| 2026-04-30 04:15:00 | 1.16779 | 1.16827 | 1.16747 | 1.16816 |
| 2026-04-30 04:10:00 | 1.1675 | 1.16759 | 1.16731 | 1.16755 |
| 2026-04-30 04:05:00 | 1.1683 | 1.16832 | 1.16732 | 1.16751 |
| 2026-04-30 04:00:00 | 1.16885 | 1.16885 | 1.16783 | 1.16831 |
| 2026-04-30 03:55:00 | 1.16871 | 1.16878 | 1.16867 | 1.16878 |
| 2026-04-30 03:50:00 | 1.16868 | 1.16887 | 1.16858 | 1.16873 |
| 2026-04-30 03:45:00 | 1.16836 | 1.16868 | 1.16836 | 1.16868 |
| 2026-04-30 03:40:00 | 1.16814 | 1.16835 | 1.16814 | 1.16835 |
| 2026-04-30 03:35:00 | 1.16843 | 1.16846 | 1.1681 | 1.16817 |
| 2026-04-30 03:30:00 | 1.16827 | 1.1685 | 1.1682 | 1.16845 |
| 2026-04-30 03:25:00 | 1.16836 | 1.16844 | 1.16819 | 1.16828 |
| 2026-04-30 03:20:00 | 1.16826 | 1.16842 | 1.16824 | 1.16836 |
| 2026-04-30 03:15:00 | 1.16809 | 1.16831 | 1.16809 | 1.16831 |
| 2026-04-30 03:10:00 | 1.16815 | 1.16817 | 1.16805 | 1.16811 |
| 2026-04-30 03:05:00 | 1.16819 | 1.16831 | 1.16809 | 1.16816 |
| 2026-04-30 03:00:00 | 1.16849 | 1.16853 | 1.16816 | 1.16819 |
| 2026-04-30 02:55:00 | 1.16859 | 1.16866 | 1.16842 | 1.1685 |
| 2026-04-30 02:50:00 | 1.16862 | 1.16878 | 1.1686 | 1.16861 |
| 2026-04-30 02:45:00 | 1.16876 | 1.16877 | 1.16853 | 1.16861 |
| 2026-04-30 02:40:00 | 1.16898 | 1.16903 | 1.16874 | 1.16876 |
| 2026-04-30 02:35:00 | 1.16907 | 1.16909 | 1.16886 | 1.16901 |
| 2026-04-30 02:30:00 | 1.16933 | 1.16936 | 1.16898 | 1.16909 |
| 2026-04-30 02:25:00 | 1.16909 | 1.16946 | 1.16909 | 1.16936 |
| 2026-04-30 02:20:00 | 1.16907 | 1.16914 | 1.16894 | 1.1691 |
| 2026-04-30 02:15:00 | 1.16918 | 1.16928 | 1.16908 | 1.16908 |
| 2026-04-30 02:10:00 | 1.1696 | 1.16971 | 1.16918 | 1.1692 |
| 2026-04-30 02:05:00 | 1.16957 | 1.16959 | 1.16934 | 1.16959 |
| 2026-04-30 02:00:00 | 1.16946 | 1.16974 | 1.16946 | 1.16957 |
| 2026-04-30 01:55:00 | 1.16903 | 1.16954 | 1.16895 | 1.16949 |
| 2026-04-30 01:50:00 | 1.17019 | 1.1704 | 1.16905 | 1.16905 |
| 2026-04-30 01:45:00 | 1.16982 | 1.17018 | 1.16982 | 1.17016 |
| 2026-04-30 01:40:00 | 1.16952 | 1.16989 | 1.16952 | 1.16983 |
| 2026-04-30 01:35:00 | 1.1696 | 1.16975 | 1.16953 | 1.1696 |
| 2026-04-30 01:30:00 | 1.16925 | 1.16961 | 1.16922 | 1.16961 |
| 2026-04-30 01:25:00 | 1.16957 | 1.16959 | 1.16917 | 1.16923 |
| 2026-04-30 01:20:00 | 1.16962 | 1.16967 | 1.16951 | 1.16957 |
| 2026-04-30 01:15:00 | 1.16955 | 1.16971 | 1.16951 | 1.16965 |
| 2026-04-30 01:10:00 | 1.1698 | 1.16982 | 1.16955 | 1.16957 |
| 2026-04-30 01:05:00 | 1.1698 | 1.17023 | 1.16979 | 1.16981 |
| 2026-04-30 01:00:00 | 1.17008 | 1.17013 | 1.16974 | 1.16981 |
| 2026-04-30 00:55:00 | 1.17008 | 1.17021 | 1.16983 | 1.17011 |
| 2026-04-30 00:50:00 | 1.16914 | 1.17008 | 1.16911 | 1.17008 |
| 2026-04-30 00:45:00 | 1.16916 | 1.16918 | 1.16868 | 1.16911 |
| 2026-04-30 00:40:00 | 1.16937 | 1.16941 | 1.16916 | 1.16916 |
| 2026-04-30 00:35:00 | 1.16942 | 1.1695 | 1.16937 | 1.16938 |
| 2026-04-30 00:30:00 | 1.1691 | 1.16942 | 1.16908 | 1.16942 |
| 2026-04-30 00:25:00 | 1.16918 | 1.16928 | 1.16903 | 1.16909 |
| 2026-04-30 00:20:00 | 1.16917 | 1.16923 | 1.16904 | 1.1692 |
| 2026-04-30 00:15:00 | 1.16881 | 1.16928 | 1.1688 | 1.1692 |
| 2026-04-30 00:10:00 | 1.16854 | 1.16881 | 1.16851 | 1.16881 |
| 2026-04-30 00:05:00 | 1.16851 | 1.16865 | 1.16851 | 1.16852 |
| 2026-04-30 00:00:00 | 1.16879 | 1.16884 | 1.16853 | 1.16853 |
| 2026-04-29 23:55:00 | 1.16879 | 1.16891 | 1.1686 | 1.16882 |
| 2026-04-29 23:50:00 | 1.16875 | 1.16879 | 1.16858 | 1.16879 |
| 2026-04-29 23:45:00 | 1.16876 | 1.16884 | 1.16864 | 1.16874 |
| 2026-04-29 23:40:00 | 1.16869 | 1.16898 | 1.16869 | 1.16877 |
| 2026-04-29 23:35:00 | 1.16856 | 1.16879 | 1.16837 | 1.16873 |
| 2026-04-29 23:30:00 | 1.16912 | 1.16917 | 1.16847 | 1.16859 |
| 2026-04-29 23:25:00 | 1.16916 | 1.1693 | 1.16893 | 1.1691 |
| 2026-04-29 23:20:00 | 1.1696 | 1.16961 | 1.16912 | 1.16918 |
| 2026-04-29 23:15:00 | 1.16993 | 1.16995 | 1.1695 | 1.16959 |
| 2026-04-29 23:10:00 | 1.17009 | 1.17013 | 1.16983 | 1.16994 |
| 2026-04-29 23:05:00 | 1.17007 | 1.17015 | 1.16997 | 1.17008 |
| 2026-04-29 23:00:00 | 1.16989 | 1.1701 | 1.16989 | 1.17009 |
| 2026-04-29 22:55:00 | 1.16971 | 1.16993 | 1.16964 | 1.16992 |
| 2026-04-29 22:50:00 | 1.16998 | 1.16998 | 1.16952 | 1.16972 |
| 2026-04-29 22:45:00 | 1.17015 | 1.17017 | 1.16988 | 1.16998 |
| 2026-04-29 22:40:00 | 1.16987 | 1.1702 | 1.16986 | 1.17014 |
| 2026-04-29 22:35:00 | 1.17032 | 1.17047 | 1.16989 | 1.16989 |
| 2026-04-29 22:30:00 | 1.17046 | 1.17047 | 1.17029 | 1.17031 |
| 2026-04-29 22:25:00 | 1.17042 | 1.17059 | 1.17015 | 1.17045 |
| 2026-04-29 22:20:00 | 1.17056 | 1.17076 | 1.17041 | 1.17041 |
| 2026-04-29 22:15:00 | 1.17049 | 1.17059 | 1.17044 | 1.17059 |
| 2026-04-29 22:10:00 | 1.17064 | 1.17064 | 1.17043 | 1.1705 |
| 2026-04-29 22:05:00 | 1.1704 | 1.17077 | 1.1704 | 1.17064 |
| 2026-04-29 22:00:00 | 1.17015 | 1.17046 | 1.17013 | 1.17045 |
| 2026-04-29 21:55:00 | 1.17041 | 1.17042 | 1.16997 | 1.17018 |
| 2026-04-29 21:50:00 | 1.17039 | 1.17044 | 1.17032 | 1.17041 |
| 2026-04-29 21:45:00 | 1.17037 | 1.17056 | 1.17037 | 1.17039 |
| 2026-04-29 21:40:00 | 1.1706 | 1.17063 | 1.1704 | 1.1704 |
| 2026-04-29 21:35:00 | 1.17061 | 1.17091 | 1.17057 | 1.17062 |
| 2026-04-29 21:30:00 | 1.1705 | 1.17063 | 1.1705 | 1.17058 |
| 2026-04-29 21:25:00 | 1.17071 | 1.17074 | 1.17047 | 1.1705 |
| 2026-04-29 21:20:00 | 1.17057 | 1.17075 | 1.17052 | 1.17071 |
| 2026-04-29 21:15:00 | 1.17054 | 1.17059 | 1.17048 | 1.17059 |
| 2026-04-29 21:10:00 | 1.17075 | 1.17076 | 1.17049 | 1.17054 |
| 2026-04-29 21:05:00 | 1.17077 | 1.17096 | 1.1707 | 1.17075 |
| 2026-04-29 21:00:00 | 1.17071 | 1.17086 | 1.17068 | 1.17079 |
| 2026-04-29 20:55:00 | 1.17048 | 1.17074 | 1.17047 | 1.17073 |
| 2026-04-29 20:50:00 | 1.17018 | 1.17049 | 1.17018 | 1.17048 |
| 2026-04-29 20:45:00 | 1.17017 | 1.17022 | 1.17013 | 1.17018 |
| 2026-04-29 20:40:00 | 1.17012 | 1.17021 | 1.1701 | 1.17019 |
| 2026-04-29 20:35:00 | 1.17013 | 1.17021 | 1.1701 | 1.17013 |
| 2026-04-29 20:30:00 | 1.17017 | 1.17024 | 1.17009 | 1.17014 |
| 2026-04-29 20:25:00 | 1.1703 | 1.17033 | 1.1701 | 1.17017 |
| 2026-04-29 20:20:00 | 1.17013 | 1.1703 | 1.17012 | 1.1703 |
| 2026-04-29 20:15:00 | 1.17015 | 1.17024 | 1.17005 | 1.17015 |
| 2026-04-29 20:10:00 | 1.17013 | 1.17017 | 1.17005 | 1.17013 |
| 2026-04-29 20:05:00 | 1.17015 | 1.17025 | 1.1701 | 1.17013 |
| 2026-04-29 20:00:00 | 1.16974 | 1.17024 | 1.16974 | 1.17018 |
| 2026-04-29 19:55:00 | 1.17 | 1.17002 | 1.16975 | 1.16976 |
| 2026-04-29 19:50:00 | 1.17011 | 1.17017 | 1.16996 | 1.17 |
| 2026-04-29 19:45:00 | 1.17001 | 1.17011 | 1.16998 | 1.17011 |
| 2026-04-29 19:40:00 | 1.17018 | 1.1702 | 1.16998 | 1.17004 |
| 2026-04-29 19:35:00 | 1.17037 | 1.17045 | 1.17019 | 1.1702 |
| 2026-04-29 19:30:00 | 1.17019 | 1.17047 | 1.17019 | 1.17035 |
| 2026-04-29 19:25:00 | 1.16991 | 1.1702 | 1.16991 | 1.1702 |
| 2026-04-29 19:20:00 | 1.17003 | 1.17004 | 1.16981 | 1.16994 |
| 2026-04-29 19:15:00 | 1.17001 | 1.17015 | 1.16999 | 1.17004 |
| 2026-04-29 19:10:00 | 1.17004 | 1.17009 | 1.16999 | 1.17 |
| 2026-04-29 19:05:00 | 1.17023 | 1.17027 | 1.17004 | 1.17004 |
| 2026-04-29 19:00:00 | 1.17007 | 1.17032 | 1.17001 | 1.17025 |
| 2026-04-29 18:55:00 | 1.17002 | 1.17009 | 1.16996 | 1.17009 |
| 2026-04-29 18:50:00 | 1.1699 | 1.17009 | 1.1699 | 1.17002 |
| 2026-04-29 18:45:00 | 1.16984 | 1.17013 | 1.16984 | 1.16991 |
| 2026-04-29 18:40:00 | 1.16978 | 1.16992 | 1.1697 | 1.16989 |
| 2026-04-29 18:35:00 | 1.16969 | 1.16978 | 1.16963 | 1.16978 |
| 2026-04-29 18:30:00 | 1.16996 | 1.16999 | 1.16952 | 1.16969 |
| 2026-04-29 18:25:00 | 1.16992 | 1.17004 | 1.16987 | 1.16997 |
| 2026-04-29 18:20:00 | 1.17002 | 1.17022 | 1.16993 | 1.16994 |
| 2026-04-29 18:15:00 | 1.16954 | 1.17001 | 1.16952 | 1.17001 |
| 2026-04-29 18:10:00 | 1.16986 | 1.16988 | 1.16921 | 1.16952 |
| 2026-04-29 18:05:00 | 1.16997 | 1.16999 | 1.16965 | 1.16986 |
| 2026-04-29 18:00:00 | 1.17061 | 1.17063 | 1.16979 | 1.16997 |
| 2026-04-29 17:55:00 | 1.17078 | 1.17079 | 1.17057 | 1.17063 |
| 2026-04-29 17:50:00 | 1.1707 | 1.17078 | 1.17066 | 1.17078 |
| 2026-04-29 17:45:00 | 1.17061 | 1.17071 | 1.1705 | 1.17071 |
| 2026-04-29 17:40:00 | 1.17066 | 1.17068 | 1.17056 | 1.17063 |
| 2026-04-29 17:35:00 | 1.17066 | 1.17081 | 1.17063 | 1.17066 |
| 2026-04-29 17:30:00 | 1.17048 | 1.17064 | 1.17042 | 1.17064 |
| 2026-04-29 17:25:00 | 1.1704 | 1.1705 | 1.17039 | 1.1705 |
| 2026-04-29 17:20:00 | 1.17053 | 1.17061 | 1.17034 | 1.17043 |
| 2026-04-29 17:15:00 | 1.17066 | 1.17068 | 1.17051 | 1.17054 |
| 2026-04-29 17:10:00 | 1.17053 | 1.17071 | 1.17053 | 1.17066 |
| 2026-04-29 17:05:00 | 1.17021 | 1.17062 | 1.17021 | 1.17055 |
| 2026-04-29 17:00:00 | 1.16997 | 1.17032 | 1.16995 | 1.17024 |
| 2026-04-29 16:55:00 | 1.17018 | 1.17021 | 1.16992 | 1.16997 |
| 2026-04-29 16:50:00 | 1.1702 | 1.17025 | 1.17006 | 1.17017 |
| 2026-04-29 16:45:00 | 1.17012 | 1.17027 | 1.17004 | 1.1702 |
| 2026-04-29 16:40:00 | 1.17012 | 1.17048 | 1.17008 | 1.17014 |
| 2026-04-29 16:35:00 | 1.1697 | 1.17009 | 1.1697 | 1.17009 |
| 2026-04-29 16:30:00 | 1.16993 | 1.16996 | 1.16968 | 1.1697 |
| 2026-04-29 16:25:00 | 1.16979 | 1.16999 | 1.16979 | 1.16993 |
| 2026-04-29 16:20:00 | 1.16979 | 1.16991 | 1.16977 | 1.16982 |
| 2026-04-29 16:15:00 | 1.16985 | 1.16985 | 1.16976 | 1.16979 |
| 2026-04-29 16:10:00 | 1.17016 | 1.17019 | 1.1698 | 1.16985 |
| 2026-04-29 16:05:00 | 1.1703 | 1.17034 | 1.17017 | 1.17017 |
| 2026-04-29 16:00:00 | 1.17015 | 1.1704 | 1.17013 | 1.17033 |
| 2026-04-29 15:55:00 | 1.1701 | 1.17019 | 1.1701 | 1.17013 |
| 2026-04-29 15:50:00 | 1.17009 | 1.17023 | 1.16994 | 1.17009 |
| 2026-04-29 15:45:00 | 1.17005 | 1.17014 | 1.17005 | 1.1701 |
| 2026-04-29 15:40:00 | 1.16991 | 1.17009 | 1.1699 | 1.17008 |
| 2026-04-29 15:35:00 | 1.17004 | 1.17005 | 1.16988 | 1.16991 |
| 2026-04-29 15:30:00 | 1.17016 | 1.17031 | 1.16999 | 1.17004 |
| 2026-04-29 15:25:00 | 1.17022 | 1.17026 | 1.17003 | 1.1702 |
| 2026-04-29 15:20:00 | 1.17024 | 1.17031 | 1.17018 | 1.17024 |
| 2026-04-29 15:15:00 | 1.17036 | 1.17036 | 1.17017 | 1.17023 |
| 2026-04-29 15:10:00 | 1.17049 | 1.17054 | 1.17033 | 1.17036 |
| 2026-04-29 15:05:00 | 1.1706 | 1.17063 | 1.1705 | 1.17051 |
| 2026-04-29 15:00:00 | 1.17057 | 1.17062 | 1.17045 | 1.17062 |
| 2026-04-29 14:55:00 | 1.1706 | 1.17061 | 1.1705 | 1.17057 |
| 2026-04-29 14:50:00 | 1.1706 | 1.17066 | 1.17059 | 1.1706 |
| 2026-04-29 14:45:00 | 1.17065 | 1.17068 | 1.17058 | 1.17063 |
| 2026-04-29 14:40:00 | 1.17069 | 1.17074 | 1.17066 | 1.17067 |
| 2026-04-29 14:35:00 | 1.17071 | 1.17078 | 1.17068 | 1.17069 |
| 2026-04-29 14:30:00 | 1.17057 | 1.17078 | 1.17057 | 1.17071 |
| 2026-04-29 14:25:00 | 1.17061 | 1.17063 | 1.17051 | 1.17061 |
| 2026-04-29 14:20:00 | 1.1707 | 1.17074 | 1.17061 | 1.17062 |
| 2026-04-29 14:15:00 | 1.17073 | 1.17075 | 1.17068 | 1.1707 |
| 2026-04-29 14:10:00 | 1.17064 | 1.17075 | 1.17059 | 1.17073 |
| 2026-04-29 14:05:00 | 1.1706 | 1.17066 | 1.17058 | 1.17066 |
| 2026-04-29 14:00:00 | 1.17061 | 1.17066 | 1.17059 | 1.17061 |
| 2026-04-29 13:55:00 | 1.1706 | 1.17067 | 1.17059 | 1.1706 |
| 2026-04-29 13:50:00 | 1.17062 | 1.17067 | 1.1705 | 1.1706 |
| 2026-04-29 13:45:00 | 1.17069 | 1.17071 | 1.17059 | 1.17064 |
| 2026-04-29 13:40:00 | 1.17081 | 1.17085 | 1.17068 | 1.17071 |
| 2026-04-29 13:35:00 | 1.17091 | 1.17097 | 1.17081 | 1.17081 |
| 2026-04-29 13:30:00 | 1.17101 | 1.17105 | 1.17087 | 1.17091 |
| 2026-04-29 13:25:00 | 1.171 | 1.17107 | 1.17099 | 1.17102 |
| 2026-04-29 13:20:00 | 1.1709 | 1.17101 | 1.17087 | 1.17101 |
| 2026-04-29 13:15:00 | 1.17097 | 1.17099 | 1.17087 | 1.17089 |
| 2026-04-29 13:10:00 | 1.17099 | 1.17104 | 1.17096 | 1.17097 |
| 2026-04-29 13:05:00 | 1.17098 | 1.17109 | 1.17093 | 1.17101 |
| 2026-04-29 13:00:00 | 1.1708 | 1.17099 | 1.17079 | 1.17099 |
| 2026-04-29 12:55:00 | 1.17094 | 1.17096 | 1.17073 | 1.17079 |
| 2026-04-29 12:50:00 | 1.17104 | 1.17112 | 1.17094 | 1.17095 |
| 2026-04-29 12:45:00 | 1.17083 | 1.17107 | 1.17082 | 1.17107 |
| 2026-04-29 12:40:00 | 1.17099 | 1.171 | 1.17076 | 1.17083 |
| 2026-04-29 12:35:00 | 1.1712 | 1.17122 | 1.17095 | 1.171 |
| 2026-04-29 12:30:00 | 1.17135 | 1.1714 | 1.1712 | 1.1712 |
| 2026-04-29 12:25:00 | 1.17131 | 1.17144 | 1.17131 | 1.17138 |
| 2026-04-29 12:20:00 | 1.17157 | 1.17158 | 1.17129 | 1.17131 |
| 2026-04-29 12:15:00 | 1.17154 | 1.17165 | 1.17149 | 1.17157 |
| 2026-04-29 12:10:00 | 1.17164 | 1.17169 | 1.17152 | 1.17155 |
| 2026-04-29 12:05:00 | 1.17154 | 1.17172 | 1.17148 | 1.17167 |
| 2026-04-29 12:00:00 | 1.17117 | 1.17158 | 1.17114 | 1.17155 |
| 2026-04-29 11:55:00 | 1.1712 | 1.17123 | 1.17101 | 1.17115 |
| 2026-04-29 11:50:00 | 1.17115 | 1.17121 | 1.17105 | 1.17121 |
| 2026-04-29 11:45:00 | 1.17149 | 1.17154 | 1.17114 | 1.17117 |
| 2026-04-29 11:40:00 | 1.1713 | 1.17156 | 1.17129 | 1.1715 |
| 2026-04-29 11:35:00 | 1.17122 | 1.17141 | 1.17122 | 1.17129 |
| 2026-04-29 11:30:00 | 1.17111 | 1.17126 | 1.1711 | 1.17124 |
| 2026-04-29 11:25:00 | 1.17101 | 1.17118 | 1.171 | 1.17113 |
| 2026-04-29 11:20:00 | 1.17092 | 1.17104 | 1.1709 | 1.17101 |
| 2026-04-29 11:15:00 | 1.17083 | 1.1709 | 1.1708 | 1.1709 |
| 2026-04-29 11:10:00 | 1.17084 | 1.17101 | 1.17082 | 1.17084 |
| 2026-04-29 11:05:00 | 1.17098 | 1.17117 | 1.17069 | 1.17087 |
| 2026-04-29 11:00:00 | 1.17169 | 1.1717 | 1.17087 | 1.17097 |
| 2026-04-29 10:55:00 | 1.17158 | 1.17181 | 1.17158 | 1.17169 |
| 2026-04-29 10:50:00 | 1.17161 | 1.17165 | 1.17155 | 1.1716 |
| 2026-04-29 10:45:00 | 1.17185 | 1.17187 | 1.17163 | 1.17163 |
| 2026-04-29 10:40:00 | 1.17168 | 1.17186 | 1.17167 | 1.17185 |
| 2026-04-29 10:35:00 | 1.17162 | 1.1717 | 1.17159 | 1.17167 |
| 2026-04-29 10:30:00 | 1.17159 | 1.17163 | 1.17159 | 1.17163 |