Current Price: 1.15661 USD
Risk per Trade (10% of Wallet): $100.00
Lots to Buy: 5
Signal: BUY
Average Open: 1.1553
Average High: 1.1554
Average Low: 1.1552
Average Close: 1.1553
| Datetime | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-11-08 08:55:00 | 1.15634 | 1.15661 | 1.15618 | 1.15661 |
| 2025-11-08 08:50:00 | 1.15613 | 1.15645 | 1.15602 | 1.15639 |
| 2025-11-08 08:45:00 | 1.15639 | 1.1564 | 1.15609 | 1.15612 |
| 2025-11-08 08:40:00 | 1.15651 | 1.15654 | 1.15641 | 1.15641 |
| 2025-11-08 08:35:00 | 1.15657 | 1.15658 | 1.15644 | 1.15654 |
| 2025-11-08 08:30:00 | 1.15659 | 1.15667 | 1.15648 | 1.15661 |
| 2025-11-08 08:25:00 | 1.15655 | 1.15662 | 1.15649 | 1.15659 |
| 2025-11-08 08:20:00 | 1.15663 | 1.15663 | 1.15654 | 1.15654 |
| 2025-11-08 08:15:00 | 1.15667 | 1.1567 | 1.15667 | 1.15668 |
| 2025-11-08 08:10:00 | 1.15666 | 1.15672 | 1.15664 | 1.15664 |
| 2025-11-08 08:05:00 | 1.15656 | 1.15667 | 1.15655 | 1.15666 |
| 2025-11-08 08:00:00 | 1.15644 | 1.15657 | 1.15644 | 1.15657 |
| 2025-11-08 07:55:00 | 1.15640 | 1.15651 | 1.15638 | 1.15641 |
| 2025-11-08 07:50:00 | 1.15653 | 1.15654 | 1.1564 | 1.15650 |
| 2025-11-08 07:45:00 | 1.15661 | 1.15670 | 1.15654 | 1.15654 |
| 2025-11-08 07:40:00 | 1.15657 | 1.15665 | 1.15654 | 1.15661 |
| 2025-11-08 07:35:00 | 1.15636 | 1.15657 | 1.15636 | 1.15654 |
| 2025-11-08 07:30:00 | 1.15629 | 1.15646 | 1.15627 | 1.15636 |
| 2025-11-08 07:25:00 | 1.15643 | 1.15647 | 1.15623 | 1.15623 |
| 2025-11-08 07:20:00 | 1.15647 | 1.15651 | 1.15634 | 1.15641 |
| 2025-11-08 07:15:00 | 1.15637 | 1.15650 | 1.15633 | 1.15634 |
| 2025-11-08 07:10:00 | 1.15623 | 1.15638 | 1.15610 | 1.15637 |
| 2025-11-08 07:05:00 | 1.15583 | 1.15629 | 1.15583 | 1.15623 |
| 2025-11-08 07:00:00 | 1.15602 | 1.15602 | 1.15580 | 1.15589 |
| 2025-11-08 06:55:00 | 1.15614 | 1.15614 | 1.15587 | 1.15592 |
| 2025-11-08 06:50:00 | 1.15576 | 1.15623 | 1.15576 | 1.15621 |
| 2025-11-08 06:45:00 | 1.15617 | 1.15627 | 1.15560 | 1.15565 |
| 2025-11-08 06:40:00 | 1.15655 | 1.15655 | 1.15614 | 1.15616 |
| 2025-11-08 06:35:00 | 1.15660 | 1.15664 | 1.15643 | 1.15654 |
| 2025-11-08 06:30:00 | 1.15677 | 1.15684 | 1.15657 | 1.15661 |
| 2025-11-08 06:25:00 | 1.15698 | 1.15702 | 1.15681 | 1.15681 |
| 2025-11-08 06:20:00 | 1.15726 | 1.15726 | 1.15697 | 1.15698 |
| 2025-11-08 06:15:00 | 1.15715 | 1.15725 | 1.15711 | 1.15725 |
| 2025-11-08 06:10:00 | 1.15707 | 1.15721 | 1.15705 | 1.15719 |
| 2025-11-08 06:05:00 | 1.15688 | 1.15712 | 1.15682 | 1.1571 |
| 2025-11-08 06:00:00 | 1.15681 | 1.15688 | 1.15667 | 1.15684 |
| 2025-11-08 05:55:00 | 1.15698 | 1.15707 | 1.15674 | 1.15681 |
| 2025-11-08 05:50:00 | 1.15709 | 1.15716 | 1.15684 | 1.15692 |
| 2025-11-08 05:45:00 | 1.15732 | 1.15734 | 1.15699 | 1.15711 |
| 2025-11-08 05:40:00 | 1.15735 | 1.15738 | 1.15725 | 1.15728 |
| 2025-11-08 05:35:00 | 1.15722 | 1.15741 | 1.1572 | 1.15732 |
| 2025-11-08 05:30:00 | 1.15718 | 1.15732 | 1.15708 | 1.15728 |
| 2025-11-08 05:25:00 | 1.15725 | 1.15725 | 1.15718 | 1.15718 |
| 2025-11-08 05:20:00 | 1.15728 | 1.15735 | 1.15722 | 1.15732 |
| 2025-11-08 05:15:00 | 1.15766 | 1.15766 | 1.15728 | 1.15729 |
| 2025-11-08 05:10:00 | 1.15817 | 1.15817 | 1.15772 | 1.15773 |
| 2025-11-08 05:05:00 | 1.15827 | 1.15831 | 1.15816 | 1.15816 |
| 2025-11-08 05:00:00 | 1.15807 | 1.15821 | 1.15806 | 1.15821 |
| 2025-11-08 04:55:00 | 1.15796 | 1.15824 | 1.15796 | 1.15809 |
| 2025-11-08 04:50:00 | 1.15789 | 1.15796 | 1.15789 | 1.15796 |
| 2025-11-08 04:45:00 | 1.15796 | 1.15802 | 1.15787 | 1.15789 |
| 2025-11-08 04:40:00 | 1.15783 | 1.15796 | 1.15780 | 1.15795 |
| 2025-11-08 04:35:00 | 1.15760 | 1.15783 | 1.15760 | 1.15782 |
| 2025-11-08 04:30:00 | 1.15777 | 1.15779 | 1.15755 | 1.15759 |
| 2025-11-08 04:25:00 | 1.15749 | 1.1578 | 1.15749 | 1.1578 |
| 2025-11-08 04:20:00 | 1.15724 | 1.15755 | 1.15724 | 1.15751 |
| 2025-11-08 04:15:00 | 1.15736 | 1.15749 | 1.15722 | 1.15728 |
| 2025-11-08 04:10:00 | 1.15771 | 1.15773 | 1.15742 | 1.15742 |
| 2025-11-08 04:05:00 | 1.15773 | 1.15789 | 1.15760 | 1.15768 |
| 2025-11-08 04:00:00 | 1.15775 | 1.15780 | 1.15765 | 1.15775 |
| 2025-11-08 03:55:00 | 1.15810 | 1.15816 | 1.15776 | 1.15782 |
| 2025-11-08 03:50:00 | 1.15787 | 1.15813 | 1.15782 | 1.15812 |
| 2025-11-08 03:45:00 | 1.15787 | 1.1579 | 1.15779 | 1.15786 |
| 2025-11-08 03:40:00 | 1.15777 | 1.15777 | 1.15765 | 1.15777 |
| 2025-11-08 03:35:00 | 1.15803 | 1.15812 | 1.15771 | 1.15785 |
| 2025-11-08 03:30:00 | 1.15816 | 1.15820 | 1.15803 | 1.15803 |
| 2025-11-08 03:25:00 | 1.15799 | 1.15816 | 1.15789 | 1.15813 |
| 2025-11-08 03:20:00 | 1.15763 | 1.15791 | 1.15759 | 1.15791 |
| 2025-11-08 03:15:00 | 1.1579 | 1.15806 | 1.15763 | 1.15763 |
| 2025-11-08 03:10:00 | 1.15763 | 1.1579 | 1.15761 | 1.1579 |
| 2025-11-08 03:05:00 | 1.15751 | 1.15773 | 1.15741 | 1.15755 |
| 2025-11-08 03:00:00 | 1.15716 | 1.15752 | 1.15716 | 1.15752 |
| 2025-11-08 02:55:00 | 1.15755 | 1.15766 | 1.15719 | 1.15719 |
| 2025-11-08 02:50:00 | 1.15823 | 1.15830 | 1.15756 | 1.15758 |
| 2025-11-08 02:45:00 | 1.15803 | 1.15831 | 1.15792 | 1.15820 |
| 2025-11-08 02:40:00 | 1.15861 | 1.15861 | 1.15807 | 1.15808 |
| 2025-11-08 02:35:00 | 1.15892 | 1.15912 | 1.15877 | 1.15877 |
| 2025-11-08 02:30:00 | 1.15837 | 1.1589 | 1.15827 | 1.15888 |
| 2025-11-08 02:25:00 | 1.15844 | 1.15847 | 1.1583 | 1.15837 |
| 2025-11-08 02:20:00 | 1.15839 | 1.15867 | 1.15838 | 1.15850 |
| 2025-11-08 02:15:00 | 1.15840 | 1.15844 | 1.15826 | 1.15843 |
| 2025-11-08 02:10:00 | 1.15857 | 1.15873 | 1.15831 | 1.15834 |
| 2025-11-08 02:05:00 | 1.15871 | 1.15892 | 1.15858 | 1.15859 |
| 2025-11-08 02:00:00 | 1.15734 | 1.15864 | 1.15734 | 1.15855 |
| 2025-11-08 01:55:00 | 1.15758 | 1.15759 | 1.15732 | 1.15732 |
| 2025-11-08 01:50:00 | 1.15749 | 1.15783 | 1.15743 | 1.15753 |
| 2025-11-08 01:45:00 | 1.15715 | 1.15762 | 1.15715 | 1.15748 |
| 2025-11-08 01:40:00 | 1.15719 | 1.15726 | 1.15704 | 1.15718 |
| 2025-11-08 01:35:00 | 1.15725 | 1.15729 | 1.15715 | 1.15721 |
| 2025-11-08 01:30:00 | 1.1572 | 1.15739 | 1.15711 | 1.15725 |
| 2025-11-08 01:25:00 | 1.15708 | 1.15745 | 1.15708 | 1.15732 |
| 2025-11-08 01:20:00 | 1.15711 | 1.15721 | 1.15701 | 1.15708 |
| 2025-11-08 01:15:00 | 1.15742 | 1.15743 | 1.15708 | 1.15709 |
| 2025-11-08 01:10:00 | 1.15722 | 1.15739 | 1.15708 | 1.15734 |
| 2025-11-08 01:05:00 | 1.15701 | 1.15725 | 1.15699 | 1.15705 |
| 2025-11-08 01:00:00 | 1.15668 | 1.1571 | 1.15654 | 1.15695 |
| 2025-11-08 00:55:00 | 1.15678 | 1.15688 | 1.15665 | 1.15677 |
| 2025-11-08 00:50:00 | 1.15647 | 1.15647 | 1.15628 | 1.15647 |
| 2025-11-08 00:45:00 | 1.15684 | 1.15692 | 1.15647 | 1.15647 |
| 2025-11-08 00:40:00 | 1.15654 | 1.15691 | 1.1565 | 1.15674 |
| 2025-11-08 00:35:00 | 1.15637 | 1.15665 | 1.15633 | 1.15654 |
| 2025-11-08 00:30:00 | 1.15674 | 1.15686 | 1.15626 | 1.15641 |
| 2025-11-08 00:25:00 | 1.15677 | 1.15690 | 1.15665 | 1.15675 |
| 2025-11-08 00:20:00 | 1.15668 | 1.15692 | 1.15661 | 1.15677 |
| 2025-11-08 00:15:00 | 1.15624 | 1.15667 | 1.15623 | 1.15667 |
| 2025-11-08 00:10:00 | 1.15610 | 1.15637 | 1.15607 | 1.15620 |
| 2025-11-08 00:05:00 | 1.15634 | 1.15634 | 1.15596 | 1.15603 |
| 2025-11-08 00:00:00 | 1.15568 | 1.15621 | 1.15558 | 1.15620 |
| 2025-11-07 23:55:00 | 1.15565 | 1.15566 | 1.15541 | 1.15559 |
| 2025-11-07 23:50:00 | 1.15566 | 1.15582 | 1.15562 | 1.15573 |
| 2025-11-07 23:45:00 | 1.15582 | 1.15587 | 1.15560 | 1.15566 |
| 2025-11-07 23:40:00 | 1.15562 | 1.15576 | 1.15561 | 1.15576 |
| 2025-11-07 23:35:00 | 1.15577 | 1.15582 | 1.15560 | 1.15562 |
| 2025-11-07 23:30:00 | 1.15579 | 1.15583 | 1.15548 | 1.15576 |
| 2025-11-07 23:25:00 | 1.15629 | 1.1563 | 1.15603 | 1.15603 |
| 2025-11-07 23:20:00 | 1.15644 | 1.1565 | 1.15633 | 1.15633 |
| 2025-11-07 23:15:00 | 1.15623 | 1.15644 | 1.15622 | 1.15644 |
| 2025-11-07 23:10:00 | 1.15579 | 1.15644 | 1.15577 | 1.15644 |
| 2025-11-07 23:05:00 | 1.15585 | 1.15591 | 1.15576 | 1.15581 |
| 2025-11-07 23:00:00 | 1.15563 | 1.15592 | 1.15559 | 1.15582 |
| 2025-11-07 22:55:00 | 1.15580 | 1.15587 | 1.15566 | 1.15583 |
| 2025-11-07 22:50:00 | 1.15592 | 1.15609 | 1.15583 | 1.15602 |
| 2025-11-07 22:45:00 | 1.15557 | 1.1558 | 1.15556 | 1.15579 |
| 2025-11-07 22:40:00 | 1.15593 | 1.15593 | 1.15559 | 1.15562 |
| 2025-11-07 22:35:00 | 1.15602 | 1.15603 | 1.15585 | 1.15593 |
| 2025-11-07 22:30:00 | 1.15593 | 1.15597 | 1.15572 | 1.15579 |
| 2025-11-07 22:25:00 | 1.15562 | 1.15583 | 1.15553 | 1.15574 |
| 2025-11-07 22:20:00 | 1.15541 | 1.15567 | 1.15541 | 1.15562 |
| 2025-11-07 22:15:00 | 1.15511 | 1.15541 | 1.15509 | 1.15541 |
| 2025-11-07 22:10:00 | 1.15525 | 1.15528 | 1.15496 | 1.15502 |
| 2025-11-07 22:05:00 | 1.15519 | 1.15529 | 1.15511 | 1.15521 |
| 2025-11-07 22:00:00 | 1.15498 | 1.15521 | 1.15492 | 1.15519 |
| 2025-11-07 21:55:00 | 1.15509 | 1.15515 | 1.15497 | 1.15505 |
| 2025-11-07 21:50:00 | 1.15495 | 1.15519 | 1.15481 | 1.15511 |
| 2025-11-07 21:45:00 | 1.15477 | 1.15501 | 1.15477 | 1.15494 |
| 2025-11-07 21:40:00 | 1.15470 | 1.15478 | 1.15468 | 1.15478 |
| 2025-11-07 21:35:00 | 1.15470 | 1.15475 | 1.15457 | 1.15467 |
| 2025-11-07 21:30:00 | 1.15474 | 1.15487 | 1.15464 | 1.15473 |
| 2025-11-07 21:25:00 | 1.15473 | 1.15481 | 1.15467 | 1.15474 |
| 2025-11-07 21:20:00 | 1.15450 | 1.15478 | 1.15448 | 1.15473 |
| 2025-11-07 21:15:00 | 1.15434 | 1.15447 | 1.15423 | 1.15447 |
| 2025-11-07 21:10:00 | 1.15440 | 1.15452 | 1.15434 | 1.15437 |
| 2025-11-07 21:05:00 | 1.15427 | 1.15437 | 1.15418 | 1.15424 |
| 2025-11-07 21:00:00 | 1.15382 | 1.15429 | 1.15377 | 1.15426 |
| 2025-11-07 20:55:00 | 1.15413 | 1.15417 | 1.15386 | 1.15389 |
| 2025-11-07 20:50:00 | 1.15400 | 1.15421 | 1.15400 | 1.15404 |
| 2025-11-07 20:45:00 | 1.15363 | 1.15396 | 1.15363 | 1.15396 |
| 2025-11-07 20:40:00 | 1.15369 | 1.15380 | 1.15369 | 1.15369 |
| 2025-11-07 20:35:00 | 1.15362 | 1.15376 | 1.15362 | 1.15366 |
| 2025-11-07 20:30:00 | 1.15362 | 1.15366 | 1.15359 | 1.15365 |
| 2025-11-07 20:25:00 | 1.15365 | 1.15369 | 1.15358 | 1.15362 |
| 2025-11-07 20:20:00 | 1.15366 | 1.15373 | 1.15363 | 1.15365 |
| 2025-11-07 20:15:00 | 1.15351 | 1.15379 | 1.15349 | 1.15375 |
| 2025-11-07 20:10:00 | 1.15358 | 1.15362 | 1.15345 | 1.15349 |
| 2025-11-07 20:05:00 | 1.15354 | 1.15373 | 1.1535 | 1.15358 |
| 2025-11-07 20:00:00 | 1.15353 | 1.15377 | 1.15349 | 1.15354 |
| 2025-11-07 19:55:00 | 1.15342 | 1.15356 | 1.15336 | 1.15352 |
| 2025-11-07 19:50:00 | 1.15322 | 1.15336 | 1.15314 | 1.15335 |
| 2025-11-07 19:45:00 | 1.15335 | 1.15346 | 1.15328 | 1.15328 |
| 2025-11-07 19:40:00 | 1.15351 | 1.15351 | 1.15335 | 1.15335 |
| 2025-11-07 19:35:00 | 1.15365 | 1.15377 | 1.15352 | 1.15369 |
| 2025-11-07 19:30:00 | 1.15360 | 1.15370 | 1.15348 | 1.15365 |
| 2025-11-07 19:25:00 | 1.15386 | 1.15386 | 1.15363 | 1.15369 |
| 2025-11-07 19:20:00 | 1.15385 | 1.15400 | 1.15385 | 1.15393 |
| 2025-11-07 19:15:00 | 1.15369 | 1.15385 | 1.15357 | 1.15383 |
| 2025-11-07 19:10:00 | 1.15386 | 1.15399 | 1.15371 | 1.15386 |
| 2025-11-07 19:05:00 | 1.15299 | 1.15385 | 1.15295 | 1.15382 |
| 2025-11-07 19:00:00 | 1.15324 | 1.15342 | 1.15298 | 1.15301 |
| 2025-11-07 18:55:00 | 1.15339 | 1.15339 | 1.15323 | 1.15323 |
| 2025-11-07 18:50:00 | 1.15325 | 1.15342 | 1.15322 | 1.15339 |
| 2025-11-07 18:45:00 | 1.15316 | 1.15336 | 1.15316 | 1.15328 |
| 2025-11-07 18:40:00 | 1.15316 | 1.15328 | 1.15314 | 1.15318 |
| 2025-11-07 18:35:00 | 1.15338 | 1.15339 | 1.15311 | 1.15319 |
| 2025-11-07 18:30:00 | 1.15341 | 1.15352 | 1.15336 | 1.15336 |
| 2025-11-07 18:25:00 | 1.15358 | 1.15358 | 1.15339 | 1.15339 |
| 2025-11-07 18:20:00 | 1.15343 | 1.15365 | 1.15342 | 1.15356 |
| 2025-11-07 18:15:00 | 1.15328 | 1.15343 | 1.15322 | 1.15343 |
| 2025-11-07 18:10:00 | 1.15332 | 1.15336 | 1.15318 | 1.15321 |
| 2025-11-07 18:05:00 | 1.15327 | 1.15335 | 1.15311 | 1.15332 |
| 2025-11-07 18:00:00 | 1.15314 | 1.15338 | 1.15314 | 1.15333 |
| 2025-11-07 17:55:00 | 1.15326 | 1.15338 | 1.15314 | 1.15314 |
| 2025-11-07 17:50:00 | 1.15318 | 1.15335 | 1.15318 | 1.15328 |
| 2025-11-07 17:45:00 | 1.15326 | 1.15343 | 1.15322 | 1.15322 |
| 2025-11-07 17:40:00 | 1.15332 | 1.15343 | 1.15326 | 1.15326 |
| 2025-11-07 17:35:00 | 1.15328 | 1.15332 | 1.15325 | 1.15332 |
| 2025-11-07 17:30:00 | 1.15318 | 1.15335 | 1.15314 | 1.15328 |
| 2025-11-07 17:25:00 | 1.15318 | 1.15318 | 1.153 | 1.15311 |
| 2025-11-07 17:20:00 | 1.15337 | 1.15337 | 1.15314 | 1.15319 |
| 2025-11-07 17:15:00 | 1.15345 | 1.15357 | 1.15333 | 1.15335 |
| 2025-11-07 17:10:00 | 1.15351 | 1.15358 | 1.15342 | 1.15347 |
| 2025-11-07 17:05:00 | 1.15343 | 1.15355 | 1.15333 | 1.15341 |
| 2025-11-07 17:00:00 | 1.15343 | 1.1535 | 1.15339 | 1.15346 |
| 2025-11-07 16:55:00 | 1.15351 | 1.15352 | 1.15329 | 1.15343 |
| 2025-11-07 16:50:00 | 1.1536 | 1.15363 | 1.1535 | 1.15356 |
| 2025-11-07 16:45:00 | 1.15365 | 1.15369 | 1.1536 | 1.1536 |
| 2025-11-07 16:40:00 | 1.15361 | 1.15369 | 1.1536 | 1.15368 |
| 2025-11-07 16:35:00 | 1.15372 | 1.15372 | 1.15362 | 1.15366 |
| 2025-11-07 16:30:00 | 1.15373 | 1.15383 | 1.15372 | 1.15372 |
| 2025-11-07 16:25:00 | 1.15363 | 1.15375 | 1.15362 | 1.15375 |
| 2025-11-07 16:20:00 | 1.15372 | 1.15372 | 1.15362 | 1.15363 |
| 2025-11-07 16:15:00 | 1.15376 | 1.15379 | 1.15372 | 1.15372 |
| 2025-11-07 16:10:00 | 1.15355 | 1.15378 | 1.15355 | 1.15375 |
| 2025-11-07 16:05:00 | 1.15365 | 1.15366 | 1.15342 | 1.15346 |
| 2025-11-07 16:00:00 | 1.15363 | 1.15369 | 1.1536 | 1.15369 |
| 2025-11-07 15:55:00 | 1.15366 | 1.15368 | 1.15364 | 1.15365 |
| 2025-11-07 15:50:00 | 1.15362 | 1.15362 | 1.15353 | 1.15358 |
| 2025-11-07 15:45:00 | 1.15352 | 1.15362 | 1.15349 | 1.15362 |
| 2025-11-07 15:40:00 | 1.15358 | 1.15359 | 1.15351 | 1.15352 |
| 2025-11-07 15:35:00 | 1.15349 | 1.15363 | 1.15348 | 1.15359 |
| 2025-11-07 15:30:00 | 1.15345 | 1.15348 | 1.15341 | 1.15346 |
| 2025-11-07 15:25:00 | 1.15343 | 1.15349 | 1.15339 | 1.15345 |
| 2025-11-07 15:20:00 | 1.15362 | 1.15365 | 1.15328 | 1.15342 |
| 2025-11-07 15:15:00 | 1.15356 | 1.15362 | 1.15348 | 1.15362 |
| 2025-11-07 15:10:00 | 1.15365 | 1.15365 | 1.15356 | 1.15358 |
| 2025-11-07 15:05:00 | 1.15365 | 1.15369 | 1.15362 | 1.15362 |
| 2025-11-07 15:00:00 | 1.15384 | 1.15385 | 1.15363 | 1.15366 |
| 2025-11-07 14:55:00 | 1.15366 | 1.15383 | 1.15363 | 1.15383 |
| 2025-11-07 14:50:00 | 1.15366 | 1.15369 | 1.15366 | 1.15368 |
| 2025-11-07 14:45:00 | 1.15368 | 1.15373 | 1.15355 | 1.15355 |
| 2025-11-07 14:40:00 | 1.15359 | 1.15366 | 1.15359 | 1.15363 |
| 2025-11-07 14:35:00 | 1.15365 | 1.15365 | 1.15356 | 1.15359 |
| 2025-11-07 14:30:00 | 1.15357 | 1.15366 | 1.15354 | 1.15365 |
| 2025-11-07 14:25:00 | 1.15351 | 1.15357 | 1.15351 | 1.15356 |
| 2025-11-07 14:20:00 | 1.15351 | 1.15362 | 1.15351 | 1.15353 |
| 2025-11-07 14:15:00 | 1.15363 | 1.15363 | 1.15349 | 1.15349 |
| 2025-11-07 14:10:00 | 1.15367 | 1.15372 | 1.1536 | 1.15362 |
| 2025-11-07 14:05:00 | 1.15386 | 1.15387 | 1.15354 | 1.15369 |
| 2025-11-07 14:00:00 | 1.15403 | 1.15409 | 1.15388 | 1.15392 |
| 2025-11-07 13:55:00 | 1.15393 | 1.15400 | 1.15392 | 1.15400 |
| 2025-11-07 13:50:00 | 1.15392 | 1.15397 | 1.15389 | 1.15392 |
| 2025-11-07 13:45:00 | 1.15400 | 1.15402 | 1.1539 | 1.15392 |
| 2025-11-07 13:40:00 | 1.15408 | 1.1541 | 1.15396 | 1.15396 |
| 2025-11-07 13:35:00 | 1.15397 | 1.15417 | 1.15397 | 1.15409 |
| 2025-11-07 13:30:00 | 1.15401 | 1.15408 | 1.15397 | 1.15397 |
| 2025-11-07 13:25:00 | 1.15412 | 1.15412 | 1.15402 | 1.15408 |
| 2025-11-07 13:20:00 | 1.15396 | 1.15418 | 1.15396 | 1.15411 |
| 2025-11-07 13:15:00 | 1.15407 | 1.15408 | 1.15393 | 1.15401 |
| 2025-11-07 13:10:00 | 1.15429 | 1.15432 | 1.15407 | 1.15407 |
| 2025-11-07 13:05:00 | 1.15402 | 1.1543 | 1.15402 | 1.1543 |
| 2025-11-07 13:00:00 | 1.154 | 1.15402 | 1.15387 | 1.15402 |
| 2025-11-07 12:55:00 | 1.15378 | 1.15384 | 1.15369 | 1.15383 |
| 2025-11-07 12:50:00 | 1.15369 | 1.15377 | 1.15369 | 1.15377 |
| 2025-11-07 12:45:00 | 1.15384 | 1.15384 | 1.15365 | 1.15370 |
| 2025-11-07 12:40:00 | 1.15403 | 1.15406 | 1.15392 | 1.15392 |
| 2025-11-07 12:35:00 | 1.15409 | 1.15409 | 1.15391 | 1.15407 |
| 2025-11-07 12:30:00 | 1.15396 | 1.15411 | 1.15394 | 1.15411 |
| 2025-11-07 12:25:00 | 1.15385 | 1.15396 | 1.15385 | 1.15396 |
| 2025-11-07 12:20:00 | 1.15406 | 1.15407 | 1.15396 | 1.15396 |
| 2025-11-07 12:15:00 | 1.15387 | 1.15397 | 1.15376 | 1.15390 |
| 2025-11-07 12:10:00 | 1.15406 | 1.15409 | 1.15377 | 1.15386 |
| 2025-11-07 12:05:00 | 1.15387 | 1.15405 | 1.15387 | 1.154 |
| 2025-11-07 12:00:00 | 1.15393 | 1.15400 | 1.15377 | 1.15388 |
| 2025-11-07 11:55:00 | 1.15389 | 1.15400 | 1.15383 | 1.15396 |
| 2025-11-07 11:50:00 | 1.15386 | 1.15394 | 1.15382 | 1.15383 |
| 2025-11-07 11:45:00 | 1.15410 | 1.15410 | 1.15383 | 1.15386 |
| 2025-11-07 11:40:00 | 1.15396 | 1.15414 | 1.1539 | 1.15410 |
| 2025-11-07 11:35:00 | 1.15392 | 1.15397 | 1.15389 | 1.15394 |
| 2025-11-07 11:30:00 | 1.15399 | 1.15410 | 1.15393 | 1.15397 |
| 2025-11-07 11:25:00 | 1.15414 | 1.15419 | 1.15392 | 1.15396 |
| 2025-11-07 11:20:00 | 1.15430 | 1.15438 | 1.15410 | 1.15414 |
| 2025-11-07 11:15:00 | 1.15451 | 1.15453 | 1.15430 | 1.15430 |
| 2025-11-07 11:10:00 | 1.15450 | 1.15461 | 1.15447 | 1.1545 |
| 2025-11-07 11:05:00 | 1.15481 | 1.15482 | 1.15447 | 1.15454 |
| 2025-11-07 11:00:00 | 1.15484 | 1.15484 | 1.15463 | 1.15482 |
| 2025-11-07 10:55:00 | 1.15484 | 1.15485 | 1.15474 | 1.15484 |
| 2025-11-07 10:50:00 | 1.15501 | 1.15501 | 1.15486 | 1.15486 |
| 2025-11-07 10:45:00 | 1.15503 | 1.15505 | 1.15498 | 1.155 |
| 2025-11-07 10:40:00 | 1.15496 | 1.15506 | 1.1549 | 1.15498 |
| 2025-11-07 10:35:00 | 1.15484 | 1.15527 | 1.15478 | 1.15496 |
| 2025-11-07 10:30:00 | 1.15502 | 1.15527 | 1.15482 | 1.15485 |
| 2025-11-07 10:25:00 | 1.15506 | 1.15553 | 1.15502 | 1.15503 |
| 2025-11-07 10:20:00 | 1.15540 | 1.15553 | 1.15495 | 1.15506 |
| 2025-11-07 10:15:00 | 1.15513 | 1.15540 | 1.15481 | 1.15501 |
| 2025-11-07 10:10:00 | 1.15491 | 1.15513 | 1.15479 | 1.15484 |
| 2025-11-07 10:05:00 | 1.15488 | 1.15493 | 1.15487 | 1.15488 |
| 2025-11-07 10:00:00 | 1.15447 | 1.15527 | 1.15447 | 1.15486 |
| 2025-11-07 09:55:00 | 1.15461 | 1.15487 | 1.15438 | 1.15443 |
| 2025-11-07 09:50:00 | 1.15454 | 1.15464 | 1.15450 | 1.15461 |
| 2025-11-07 09:45:00 | 1.15463 | 1.15464 | 1.15454 | 1.15455 |
| 2025-11-07 09:40:00 | 1.15461 | 1.15463 | 1.15457 | 1.15461 |
| 2025-11-07 09:35:00 | 1.15454 | 1.15461 | 1.15454 | 1.15461 |
| 2025-11-07 09:30:00 | 1.15461 | 1.15461 | 1.15450 | 1.15450 |
| 2025-11-07 09:25:00 | 1.15447 | 1.15461 | 1.15447 | 1.15461 |
| 2025-11-07 09:20:00 | 1.15447 | 1.15451 | 1.15447 | 1.15448 |
| 2025-11-07 09:15:00 | 1.15448 | 1.15448 | 1.15447 | 1.15447 |
| 2025-11-07 09:10:00 | 1.15444 | 1.15448 | 1.15434 | 1.15447 |
| 2025-11-07 09:05:00 | 1.15436 | 1.15450 | 1.15436 | 1.15444 |
| 2025-11-07 09:00:00 | 1.15453 | 1.15453 | 1.15440 | 1.15447 |